window.pageData = {"fund":{"_id":3000000002644,"stockCode":"002644","shortName":"大成景荣债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2644,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","name":"大成景荣债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景荣债券","pinyin":"dcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940},{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170},{"name":"周恩源","stockType":"fund_manager","stockCode":"db20424436","exchange":"fm","tickerId":260525166180}],"hotMetrics":{"fss":{"stockId":3000000002644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8261,"f_ins_h_s_r_c_hy":-0.16260000000000008,"f_ins_h_s_r_c_1y":-0.16280000000000006,"f_ind_h_s_r":0.1739,"f_ind_h_s_r_c_hy":0.1626,"f_ind_h_s_r_c_1y":0.1628,"f_h_a":999,"f_h_s_a":1207784,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002644,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0320117867666756,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.04128076210637735,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04715940430226145,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.141640980478497,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.19880034275921166,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.14025389025389026,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.033475349969567865,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.40242390855254095},"fp":{"stockId":3000000002644,"type":"fp","f_p_r_fys":0.04046292327475354,"f_p_r_m1":0.02491133254517819,"f_p_r_m3":0.007554374896231009,"f_p_r_m6":0.04153436883206041,"f_p_r_y1":0.051550857736960776,"f_p_r_y3":0.13467135342837522,"f_p_r_y5":0.3477665728279953,"f_cagr_p_r_fs":0.03190506405083671,"f_p_r_d1":-0.00043531255441420225,"f_p_r_y2":0.0786406104080819,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002644,"type":"ff","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002644,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2137,"f_nv_cr":-0.0012343647136275893},"f_as":{"stockId":3000000002644,"type":"f_as","f_tas":163178886.71040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","__csrcFundId":2729,"lastUpdated":"2025-01-04T00:31:53.498Z","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600673,"holdings":74600,"marketCap":2260380,"netValueRatio":0.0102,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":688186,"holdings":99057,"marketCap":2219867,"netValueRatio":0.01,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600176,"holdings":90900,"marketCap":2209779,"netValueRatio":0.01,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300850,"holdings":49900,"marketCap":2209572,"netValueRatio":0.01,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300604,"holdings":18000,"marketCap":2178900,"netValueRatio":0.0099,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2606,"holdings":177700,"marketCap":1963585,"netValueRatio":0.0089,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300699,"holdings":53000,"marketCap":1823200,"netValueRatio":0.0082,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2463,"holdings":23800,"marketCap":1808086,"netValueRatio":0.0082,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":680,"holdings":154700,"marketCap":1797614,"netValueRatio":0.0081,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0074,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"019827","stockName":"26国债01","holdings":520000,"marketCap":52137294,"netValueRatio":0.2357,"lastUpdated":"2026-04-22T16:36:09.728Z"},{"_id":"69e8f8f91398d79843fffd02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:36:09.733Z"},{"_id":"69e8f8f91398d79843fffd03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:36:09.737Z"},{"_id":"69e8f8f91398d79843fffd04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:09.740Z"},{"_id":"69e8f8f91398d79843fffd05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:36:09.743Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5937712679804231,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002644},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002644},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002644},{"stockId":3000000002644,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002644,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002644},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002644},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002644},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002644},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002644}],"sharesList":[{"s":138663228,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":138663228},{"s":71817979,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":71817979},{"s":1046798892,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1046798892},{"s":1234790612,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1234790612},{"s":1600977973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1600977973},{"s":1407578372,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1407578372},{"s":1428832654,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1428832654},{"s":1869649711,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002644,"source":"csrc_xbrl","s_forward":1869649711}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002644,"assetScale":163178886.71040002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002644,"assetScale":83775672.5035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002644,"assetScale":1217217751.6176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002644,"assetScale":1433962337.7156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002644,"assetScale":1841765060.1392002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002644,"assetScale":1622937862.9160001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002644,"assetScale":1668733656.6065998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002644,"assetScale":2188985881.6388}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.2137,"totalNetValue":1.3479,"netValue_forward":1.2137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.2152,"totalNetValue":1.3494,"netValue_forward":1.2152000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.2184,"totalNetValue":1.3526,"netValue_forward":1.2184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.2107,"totalNetValue":1.3449,"netValue_forward":1.2107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.2103,"totalNetValue":1.3445,"netValue_forward":1.2103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.2107,"totalNetValue":1.3449,"netValue_forward":1.2107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.208,"totalNetValue":1.3422,"netValue_forward":1.2080000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.2004,"totalNetValue":1.3346,"netValue_forward":1.2004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.2024,"totalNetValue":1.3366,"netValue_forward":1.2024000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1965,"totalNetValue":1.3307,"netValue_forward":1.1965000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1952,"totalNetValue":1.3294,"netValue_forward":1.1952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1904,"totalNetValue":1.3246,"netValue_forward":1.1904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1924,"totalNetValue":1.3266,"netValue_forward":1.1924000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1781,"totalNetValue":1.3123,"netValue_forward":1.1781000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1769,"totalNetValue":1.3111,"netValue_forward":1.1769},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1776,"totalNetValue":1.3118,"netValue_forward":1.1776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1831,"totalNetValue":1.3173,"netValue_forward":1.1831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1768,"totalNetValue":1.311,"netValue_forward":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1819,"totalNetValue":1.3161,"netValue_forward":1.1819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1847,"totalNetValue":1.3189,"netValue_forward":1.1847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1834,"totalNetValue":1.3176,"netValue_forward":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.19,"totalNetValue":1.3242,"netValue_forward":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1842,"totalNetValue":1.3184,"netValue_forward":1.1842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.179,"totalNetValue":1.3132,"netValue_forward":1.179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1864,"totalNetValue":1.3206,"netValue_forward":1.1864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1888,"totalNetValue":1.323,"netValue_forward":1.1888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1964,"totalNetValue":1.3306,"netValue_forward":1.1964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1925,"totalNetValue":1.3267,"netValue_forward":1.1925},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1968,"totalNetValue":1.331,"netValue_forward":1.1968},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1995,"totalNetValue":1.3337,"netValue_forward":1.1995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.2028,"totalNetValue":1.337,"netValue_forward":1.2028},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.2041,"totalNetValue":1.3383,"netValue_forward":1.2041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.2038,"totalNetValue":1.338,"netValue_forward":1.2038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1971,"totalNetValue":1.3313,"netValue_forward":1.1971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.2028,"totalNetValue":1.337,"netValue_forward":1.2028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.203,"totalNetValue":1.3372,"netValue_forward":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.201,"totalNetValue":1.3352,"netValue_forward":1.2010000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.2026,"totalNetValue":1.3368,"netValue_forward":1.2026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.2125,"totalNetValue":1.3467,"netValue_forward":1.2125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.2123,"totalNetValue":1.3465,"netValue_forward":1.2123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.2133,"totalNetValue":1.3475,"netValue_forward":1.2133000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.2131,"totalNetValue":1.3473,"netValue_forward":1.2131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.2086,"totalNetValue":1.3428,"netValue_forward":1.2086000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.2034,"totalNetValue":1.3376,"netValue_forward":1.2034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.2089,"totalNetValue":1.3431,"netValue_forward":1.2089},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.2042,"totalNetValue":1.3384,"netValue_forward":1.2042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.204,"totalNetValue":1.3382,"netValue_forward":1.204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.2039,"totalNetValue":1.3381,"netValue_forward":1.2039000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1959,"totalNetValue":1.3301,"netValue_forward":1.1959},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1955,"totalNetValue":1.3297,"netValue_forward":1.1955},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.2001,"totalNetValue":1.3343,"netValue_forward":1.2001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.2006,"totalNetValue":1.3348,"netValue_forward":1.2006000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1921,"totalNetValue":1.3263,"netValue_forward":1.1921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.2023,"totalNetValue":1.3365,"netValue_forward":1.2023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.2059,"totalNetValue":1.3401,"netValue_forward":1.2059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.2102,"totalNetValue":1.3444,"netValue_forward":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.2057,"totalNetValue":1.3399,"netValue_forward":1.2057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.2059,"totalNetValue":1.3401,"netValue_forward":1.2059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.2046,"totalNetValue":1.3388,"netValue_forward":1.2046000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.2013,"totalNetValue":1.3355,"netValue_forward":1.2013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.2008,"totalNetValue":1.335,"netValue_forward":1.2008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1951,"totalNetValue":1.3293,"netValue_forward":1.1951000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1965,"totalNetValue":1.3307,"netValue_forward":1.1965000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1929,"totalNetValue":1.3271,"netValue_forward":1.1929000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.188,"totalNetValue":1.3222,"netValue_forward":1.188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1849,"totalNetValue":1.3191,"netValue_forward":1.1849000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1812,"totalNetValue":1.3154,"netValue_forward":1.1812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1873,"totalNetValue":1.3215,"netValue_forward":1.1873},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1836,"totalNetValue":1.3178,"netValue_forward":1.1836000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1792,"totalNetValue":1.3134,"netValue_forward":1.1792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1795,"totalNetValue":1.3137,"netValue_forward":1.1795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1782,"totalNetValue":1.3124,"netValue_forward":1.1782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1734,"totalNetValue":1.3076,"netValue_forward":1.1734000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1665,"totalNetValue":1.3007,"netValue_forward":1.1664999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1687,"totalNetValue":1.3029,"netValue_forward":1.1687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.167,"totalNetValue":1.3012,"netValue_forward":1.167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1708,"totalNetValue":1.305,"netValue_forward":1.1708000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1707,"totalNetValue":1.3049,"netValue_forward":1.1707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1688,"totalNetValue":1.303,"netValue_forward":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1669,"totalNetValue":1.3011,"netValue_forward":1.1669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1667,"totalNetValue":1.3009,"netValue_forward":1.1667000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1652,"totalNetValue":1.2994,"netValue_forward":1.1652000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1635,"totalNetValue":1.2977,"netValue_forward":1.1635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1652,"totalNetValue":1.2994,"netValue_forward":1.1652000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1621,"totalNetValue":1.2963,"netValue_forward":1.1621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1646,"totalNetValue":1.2988,"netValue_forward":1.1646000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1663,"totalNetValue":1.3005,"netValue_forward":1.1663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1656,"totalNetValue":1.2998,"netValue_forward":1.1656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1663,"totalNetValue":1.3005,"netValue_forward":1.1663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.166,"totalNetValue":1.3002,"netValue_forward":1.1660000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.166,"totalNetValue":1.3002,"netValue_forward":1.1660000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1661,"totalNetValue":1.3003,"netValue_forward":1.1661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1655,"totalNetValue":1.2997,"netValue_forward":1.1655000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1657,"totalNetValue":1.2999,"netValue_forward":1.1657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1655,"totalNetValue":1.2997,"netValue_forward":1.1655000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1658,"totalNetValue":1.3,"netValue_forward":1.1658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1654,"totalNetValue":1.2996,"netValue_forward":1.1654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1649,"totalNetValue":1.2991,"netValue_forward":1.1649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1661,"totalNetValue":1.3003,"netValue_forward":1.1661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1672,"totalNetValue":1.3014,"netValue_forward":1.1671999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1676,"totalNetValue":1.3018,"netValue_forward":1.1676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1679,"totalNetValue":1.3021,"netValue_forward":1.1678999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1692,"totalNetValue":1.3034,"netValue_forward":1.1692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1696,"totalNetValue":1.3038,"netValue_forward":1.1696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1696,"totalNetValue":1.3038,"netValue_forward":1.1696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1698,"totalNetValue":1.304,"netValue_forward":1.1698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1705,"totalNetValue":1.3047,"netValue_forward":1.1705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1711,"totalNetValue":1.3053,"netValue_forward":1.1711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1702,"totalNetValue":1.3044,"netValue_forward":1.1702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1703,"totalNetValue":1.3045,"netValue_forward":1.1703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1709,"totalNetValue":1.3051,"netValue_forward":1.1709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1697,"totalNetValue":1.3039,"netValue_forward":1.1697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1698,"totalNetValue":1.304,"netValue_forward":1.1698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1701,"totalNetValue":1.3043,"netValue_forward":1.1701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1694,"totalNetValue":1.3036,"netValue_forward":1.1694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1699,"totalNetValue":1.3041,"netValue_forward":1.1699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1691,"totalNetValue":1.3033,"netValue_forward":1.1691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1676,"totalNetValue":1.3018,"netValue_forward":1.1676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1682,"totalNetValue":1.3024,"netValue_forward":1.1682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.167,"totalNetValue":1.3012,"netValue_forward":1.167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1666,"totalNetValue":1.3008,"netValue_forward":1.1666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1653,"totalNetValue":1.2995,"netValue_forward":1.1653000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1644,"totalNetValue":1.2986,"netValue_forward":1.1644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1641,"totalNetValue":1.2983,"netValue_forward":1.1641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1646,"totalNetValue":1.2988,"netValue_forward":1.1646000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.163,"totalNetValue":1.2972,"netValue_forward":1.163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1631,"totalNetValue":1.2973,"netValue_forward":1.1631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1633,"totalNetValue":1.2975,"netValue_forward":1.1633000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1642,"totalNetValue":1.2984,"netValue_forward":1.1642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1633,"totalNetValue":1.2975,"netValue_forward":1.1633000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1642,"totalNetValue":1.2984,"netValue_forward":1.1642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1642,"totalNetValue":1.2984,"netValue_forward":1.1642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1643,"totalNetValue":1.2985,"netValue_forward":1.1643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1628,"totalNetValue":1.297,"netValue_forward":1.1628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.162,"totalNetValue":1.2962,"netValue_forward":1.162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1612,"totalNetValue":1.2954,"netValue_forward":1.1612000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.162,"totalNetValue":1.2962,"netValue_forward":1.162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1617,"totalNetValue":1.2959,"netValue_forward":1.1617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1616,"totalNetValue":1.2958,"netValue_forward":1.1616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1623,"totalNetValue":1.2965,"netValue_forward":1.1623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.163,"totalNetValue":1.2972,"netValue_forward":1.163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1641,"totalNetValue":1.2983,"netValue_forward":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1651,"totalNetValue":1.2993,"netValue_forward":1.1651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.164,"totalNetValue":1.2982,"netValue_forward":1.1640000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1641,"totalNetValue":1.2983,"netValue_forward":1.1641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.165,"totalNetValue":1.2992,"netValue_forward":1.165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1647,"totalNetValue":1.2989,"netValue_forward":1.1647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1624,"totalNetValue":1.2966,"netValue_forward":1.1624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1641,"totalNetValue":1.2983,"netValue_forward":1.1641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1661,"totalNetValue":1.3003,"netValue_forward":1.1661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1668,"totalNetValue":1.301,"netValue_forward":1.1668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1638,"totalNetValue":1.298,"netValue_forward":1.1638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1637,"totalNetValue":1.2979,"netValue_forward":1.1637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1631,"totalNetValue":1.2973,"netValue_forward":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1635,"totalNetValue":1.2977,"netValue_forward":1.1635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1646,"totalNetValue":1.2988,"netValue_forward":1.1646000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1662,"totalNetValue":1.3004,"netValue_forward":1.1662000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1663,"totalNetValue":1.3005,"netValue_forward":1.1663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1724,"totalNetValue":1.3066,"netValue_forward":1.1724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1719,"totalNetValue":1.3061,"netValue_forward":1.1719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1694,"totalNetValue":1.3036,"netValue_forward":1.1694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1672,"totalNetValue":1.3014,"netValue_forward":1.1671999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1656,"totalNetValue":1.2998,"netValue_forward":1.1656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1656,"totalNetValue":1.2998,"netValue_forward":1.1656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1652,"totalNetValue":1.2994,"netValue_forward":1.1652000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1652,"totalNetValue":1.2994,"netValue_forward":1.1652000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.164,"totalNetValue":1.2982,"netValue_forward":1.1640000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1656,"totalNetValue":1.2998,"netValue_forward":1.1656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1645,"totalNetValue":1.2987,"netValue_forward":1.1645000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.166,"totalNetValue":1.3002,"netValue_forward":1.1660000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1653,"totalNetValue":1.2995,"netValue_forward":1.1653000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1655,"totalNetValue":1.2997,"netValue_forward":1.1655000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1652,"totalNetValue":1.2994,"netValue_forward":1.1652000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1639,"totalNetValue":1.2981,"netValue_forward":1.1639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1626,"totalNetValue":1.2968,"netValue_forward":1.1626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1612,"totalNetValue":1.2954,"netValue_forward":1.1612000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1613,"totalNetValue":1.2955,"netValue_forward":1.1613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1605,"totalNetValue":1.2947,"netValue_forward":1.1605000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1598,"totalNetValue":1.294,"netValue_forward":1.1597999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1605,"totalNetValue":1.2947,"netValue_forward":1.1605000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1603,"totalNetValue":1.2945,"netValue_forward":1.1603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1601,"totalNetValue":1.2943,"netValue_forward":1.1601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.161,"totalNetValue":1.2952,"netValue_forward":1.161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1624,"totalNetValue":1.2966,"netValue_forward":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1624,"totalNetValue":1.2966,"netValue_forward":1.1624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1631,"totalNetValue":1.2973,"netValue_forward":1.1631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1633,"totalNetValue":1.2975,"netValue_forward":1.1633000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.163,"totalNetValue":1.2972,"netValue_forward":1.163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1632,"totalNetValue":1.2974,"netValue_forward":1.1632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1627,"totalNetValue":1.2969,"netValue_forward":1.1627000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1634,"totalNetValue":1.2976,"netValue_forward":1.1634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1634,"totalNetValue":1.2976,"netValue_forward":1.1634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1637,"totalNetValue":1.2979,"netValue_forward":1.1637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1642,"totalNetValue":1.2984,"netValue_forward":1.1642},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1646,"totalNetValue":1.2988,"netValue_forward":1.1646000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1644,"totalNetValue":1.2986,"netValue_forward":1.1644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1638,"totalNetValue":1.298,"netValue_forward":1.1638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1628,"totalNetValue":1.297,"netValue_forward":1.1628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1624,"totalNetValue":1.2966,"netValue_forward":1.1624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1613,"totalNetValue":1.2955,"netValue_forward":1.1613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1609,"totalNetValue":1.2951,"netValue_forward":1.1609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1601,"totalNetValue":1.2943,"netValue_forward":1.1601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1602,"totalNetValue":1.2944,"netValue_forward":1.1602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1605,"totalNetValue":1.2947,"netValue_forward":1.1605000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1612,"totalNetValue":1.2954,"netValue_forward":1.1612000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1611,"totalNetValue":1.2953,"netValue_forward":1.1611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1607,"totalNetValue":1.2949,"netValue_forward":1.1607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1603,"totalNetValue":1.2945,"netValue_forward":1.1603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1599,"totalNetValue":1.2941,"netValue_forward":1.1599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1591,"totalNetValue":1.2933,"netValue_forward":1.1590999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1588,"totalNetValue":1.293,"netValue_forward":1.1588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1589,"totalNetValue":1.2931,"netValue_forward":1.1589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1589,"totalNetValue":1.2931,"netValue_forward":1.1589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1579,"totalNetValue":1.2921,"netValue_forward":1.1579000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1583,"totalNetValue":1.2925,"netValue_forward":1.1583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1577,"totalNetValue":1.2919,"netValue_forward":1.1577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.157,"totalNetValue":1.2912,"netValue_forward":1.157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1567,"totalNetValue":1.2909,"netValue_forward":1.1567000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1564,"totalNetValue":1.2906,"netValue_forward":1.1564000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1563,"totalNetValue":1.2905,"netValue_forward":1.1563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1557,"totalNetValue":1.2899,"netValue_forward":1.1557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1563,"totalNetValue":1.2905,"netValue_forward":1.1563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1566,"totalNetValue":1.2908,"netValue_forward":1.1566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.157,"totalNetValue":1.2912,"netValue_forward":1.157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1567,"totalNetValue":1.2909,"netValue_forward":1.1567000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1567,"totalNetValue":1.2909,"netValue_forward":1.1567000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1567,"totalNetValue":1.2909,"netValue_forward":1.1567000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1566,"totalNetValue":1.2908,"netValue_forward":1.1566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1563,"totalNetValue":1.2905,"netValue_forward":1.1563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1557,"totalNetValue":1.2899,"netValue_forward":1.1557},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1561,"totalNetValue":1.2903,"netValue_forward":1.1561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1561,"totalNetValue":1.2903,"netValue_forward":1.1561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1562,"totalNetValue":1.2904,"netValue_forward":1.1562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1552,"totalNetValue":1.2894,"netValue_forward":1.1552000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1572,"totalNetValue":1.2914,"netValue_forward":1.1572000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1568,"totalNetValue":1.291,"netValue_forward":1.1568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1556,"totalNetValue":1.2898,"netValue_forward":1.1556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1564,"totalNetValue":1.2906,"netValue_forward":1.1564000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1559,"totalNetValue":1.2901,"netValue_forward":1.1559000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1554,"totalNetValue":1.2896,"netValue_forward":1.1554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1542,"totalNetValue":1.2884,"netValue_forward":1.1542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1545,"totalNetValue":1.2887,"netValue_forward":1.1545000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1542,"totalNetValue":1.2884,"netValue_forward":1.1542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1555,"totalNetValue":1.2897,"netValue_forward":1.1555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1546,"totalNetValue":1.2888,"netValue_forward":1.1546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.154,"totalNetValue":1.2882,"netValue_forward":1.154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1532,"totalNetValue":1.2874,"netValue_forward":1.1532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1536,"totalNetValue":1.2878,"netValue_forward":1.1536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1535,"totalNetValue":1.2877,"netValue_forward":1.1535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1568,"totalNetValue":1.291,"netValue_forward":1.1568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1596,"totalNetValue":1.2938,"netValue_forward":1.1596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1605,"totalNetValue":1.2947,"netValue_forward":1.1605000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1625,"totalNetValue":1.2967,"netValue_forward":1.1625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.161,"totalNetValue":1.2952,"netValue_forward":1.161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1576,"totalNetValue":1.2918,"netValue_forward":1.1576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1586,"totalNetValue":1.2928,"netValue_forward":1.1586000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.155,"totalNetValue":1.2892,"netValue_forward":1.155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1517,"totalNetValue":1.2859,"netValue_forward":1.1517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1504,"totalNetValue":1.2846,"netValue_forward":1.1504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1504,"totalNetValue":1.2846,"netValue_forward":1.1504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1507,"totalNetValue":1.2849,"netValue_forward":1.1507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1511,"totalNetValue":1.2853,"netValue_forward":1.1511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1513,"totalNetValue":1.2855,"netValue_forward":1.1513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.15,"totalNetValue":1.2842,"netValue_forward":1.1500000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1495,"totalNetValue":1.2837,"netValue_forward":1.1495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1495,"totalNetValue":1.2837,"netValue_forward":1.1495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1505,"totalNetValue":1.2847,"netValue_forward":1.1505000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1487,"totalNetValue":1.2829,"netValue_forward":1.1487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1491,"totalNetValue":1.2833,"netValue_forward":1.1491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1481,"totalNetValue":1.2823,"netValue_forward":1.1481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1496,"totalNetValue":1.2838,"netValue_forward":1.1496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1473,"totalNetValue":1.2815,"netValue_forward":1.1473},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1472,"totalNetValue":1.2814,"netValue_forward":1.1472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1456,"totalNetValue":1.2798,"netValue_forward":1.1456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1481,"totalNetValue":1.2823,"netValue_forward":1.1481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1486,"totalNetValue":1.2828,"netValue_forward":1.1486000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1513,"totalNetValue":1.2855,"netValue_forward":1.1513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1525,"totalNetValue":1.2867,"netValue_forward":1.1525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1522,"totalNetValue":1.2864,"netValue_forward":1.1522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1522,"totalNetValue":1.2864,"netValue_forward":1.1522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1514,"totalNetValue":1.2856,"netValue_forward":1.1514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1512,"totalNetValue":1.2854,"netValue_forward":1.1512000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.152,"totalNetValue":1.2862,"netValue_forward":1.152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1517,"totalNetValue":1.2859,"netValue_forward":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1517,"totalNetValue":1.2859,"netValue_forward":1.1517},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1532,"totalNetValue":1.2874,"netValue_forward":1.1532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1535,"totalNetValue":1.2877,"netValue_forward":1.1535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1544,"totalNetValue":1.2886,"netValue_forward":1.1544},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1532,"totalNetValue":1.2874,"netValue_forward":1.1532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1542,"totalNetValue":1.2884,"netValue_forward":1.1542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1546,"totalNetValue":1.2888,"netValue_forward":1.1546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1539,"totalNetValue":1.2881,"netValue_forward":1.1539},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1548,"totalNetValue":1.289,"netValue_forward":1.1548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1543,"totalNetValue":1.2885,"netValue_forward":1.1543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1548,"totalNetValue":1.289,"netValue_forward":1.1548},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1551,"totalNetValue":1.2893,"netValue_forward":1.1551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.155,"totalNetValue":1.2892,"netValue_forward":1.155},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1541,"totalNetValue":1.2883,"netValue_forward":1.1541},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1536,"totalNetValue":1.2878,"netValue_forward":1.1536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1523,"totalNetValue":1.2865,"netValue_forward":1.1523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1525,"totalNetValue":1.2867,"netValue_forward":1.1525},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.153,"totalNetValue":1.2872,"netValue_forward":1.153},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1527,"totalNetValue":1.2869,"netValue_forward":1.1527},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1523,"totalNetValue":1.2865,"netValue_forward":1.1523},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1527,"totalNetValue":1.2869,"netValue_forward":1.1527},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1531,"totalNetValue":1.2873,"netValue_forward":1.1531000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1538,"totalNetValue":1.288,"netValue_forward":1.1538000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1537,"totalNetValue":1.2879,"netValue_forward":1.1537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1535,"totalNetValue":1.2877,"netValue_forward":1.1535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1541,"totalNetValue":1.2883,"netValue_forward":1.1541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1542,"totalNetValue":1.2884,"netValue_forward":1.1542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1552,"totalNetValue":1.2894,"netValue_forward":1.1552000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1553,"totalNetValue":1.2895,"netValue_forward":1.1553},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1562,"totalNetValue":1.2904,"netValue_forward":1.1562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1559,"totalNetValue":1.2901,"netValue_forward":1.1559000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1551,"totalNetValue":1.2893,"netValue_forward":1.1551},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.153,"totalNetValue":1.2872,"netValue_forward":1.153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1512,"totalNetValue":1.2854,"netValue_forward":1.1512000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1509,"totalNetValue":1.2851,"netValue_forward":1.1509},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1494,"totalNetValue":1.2836,"netValue_forward":1.1494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1493,"totalNetValue":1.2835,"netValue_forward":1.1493000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1498,"totalNetValue":1.284,"netValue_forward":1.1498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1504,"totalNetValue":1.2846,"netValue_forward":1.1503808048493014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1877,"totalNetValue":1.2839,"netValue_forward":1.1497031991917832},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1863,"totalNetValue":1.2825,"netValue_forward":1.1483479878767469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1865,"totalNetValue":1.2827,"netValue_forward":1.148541589493181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1872,"totalNetValue":1.2834,"netValue_forward":1.149219195150699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1879,"totalNetValue":1.2841,"netValue_forward":1.149896800808217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1866,"totalNetValue":1.2828,"netValue_forward":1.148638390301398},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1851,"totalNetValue":1.2813,"netValue_forward":1.1471863781781446},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1846,"totalNetValue":1.2808,"netValue_forward":1.14670237413706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1848,"totalNetValue":1.281,"netValue_forward":1.146895975753494},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1823,"totalNetValue":1.2785,"netValue_forward":1.144475955548072},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1816,"totalNetValue":1.2778,"netValue_forward":1.143798349890554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1817,"totalNetValue":1.2779,"netValue_forward":1.143895150698771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1815,"totalNetValue":1.2777,"netValue_forward":1.143701549082337},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1804,"totalNetValue":1.2766,"netValue_forward":1.1426367401919515},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1805,"totalNetValue":1.2767,"netValue_forward":1.1427335410001687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1781,"totalNetValue":1.2743,"netValue_forward":1.1404103216029635},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.177,"totalNetValue":1.2732,"netValue_forward":1.1393455127125778},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1763,"totalNetValue":1.2725,"netValue_forward":1.1386679070550596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1761,"totalNetValue":1.2723,"netValue_forward":1.1384743054386262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1757,"totalNetValue":1.2719,"netValue_forward":1.1380871022057586},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1749,"totalNetValue":1.2711,"netValue_forward":1.1373126957400237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1744,"totalNetValue":1.2706,"netValue_forward":1.1368286916989394},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1738,"totalNetValue":1.27,"netValue_forward":1.136247886849638},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1737,"totalNetValue":1.2699,"netValue_forward":1.1361510860414212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1735,"totalNetValue":1.2697,"netValue_forward":1.1359574844249873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1738,"totalNetValue":1.27,"netValue_forward":1.136247886849638},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1734,"totalNetValue":1.2696,"netValue_forward":1.1358606836167704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1733,"totalNetValue":1.2695,"netValue_forward":1.1357638828085537},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1735,"totalNetValue":1.2697,"netValue_forward":1.1359574844249873},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1727,"totalNetValue":1.2689,"netValue_forward":1.1351830779592524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1721,"totalNetValue":1.2683,"netValue_forward":1.1346022731099512},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1719,"totalNetValue":1.2681,"netValue_forward":1.1344086714935173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1709,"totalNetValue":1.2671,"netValue_forward":1.1334406634113487},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1708,"totalNetValue":1.267,"netValue_forward":1.133343862603132},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1706,"totalNetValue":1.2668,"netValue_forward":1.1331502609866981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1702,"totalNetValue":1.2664,"netValue_forward":1.1327630577538306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1692,"totalNetValue":1.2654,"netValue_forward":1.1317950496716618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1686,"totalNetValue":1.2648,"netValue_forward":1.131214244822361},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1686,"totalNetValue":1.2648,"netValue_forward":1.131214244822361},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1687,"totalNetValue":1.2649,"netValue_forward":1.1313110456305777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1689,"totalNetValue":1.2651,"netValue_forward":1.1315046472470114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.169,"totalNetValue":1.2652,"netValue_forward":1.131601448055228},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1691,"totalNetValue":1.2653,"netValue_forward":1.131698248863445},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1703,"totalNetValue":1.2665,"netValue_forward":1.1328598585620473},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1713,"totalNetValue":1.2675,"netValue_forward":1.1338278666442163},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1715,"totalNetValue":1.2677,"netValue_forward":1.13402146826065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1717,"totalNetValue":1.2679,"netValue_forward":1.1342150698770839},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1711,"totalNetValue":1.2673,"netValue_forward":1.1336342650277824},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.171,"totalNetValue":1.2672,"netValue_forward":1.133537464219566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1701,"totalNetValue":1.2663,"netValue_forward":1.1326662569456138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1676,"totalNetValue":1.2638,"netValue_forward":1.130246236740192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1654,"totalNetValue":1.2616,"netValue_forward":1.1281166189594207},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1628,"totalNetValue":1.259,"netValue_forward":1.1255997979457824},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1648,"totalNetValue":1.261,"netValue_forward":1.1275358141101195},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1679,"totalNetValue":1.2641,"netValue_forward":1.1305366391648426},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1737,"totalNetValue":1.2699,"netValue_forward":1.1361510860414212},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1778,"totalNetValue":1.274,"netValue_forward":1.1401199191783127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1771,"totalNetValue":1.2733,"netValue_forward":1.1394423135207947},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1757,"totalNetValue":1.2719,"netValue_forward":1.1380871022057586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1759,"totalNetValue":1.2721,"netValue_forward":1.1382807038221923},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.176,"totalNetValue":1.2722,"netValue_forward":1.1383775046304092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1762,"totalNetValue":1.2724,"netValue_forward":1.1385711062468429},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1763,"totalNetValue":1.2725,"netValue_forward":1.1386679070550596},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1754,"totalNetValue":1.2716,"netValue_forward":1.1377966997811082},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1749,"totalNetValue":1.2711,"netValue_forward":1.1373126957400237},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1746,"totalNetValue":1.2708,"netValue_forward":1.137022293315373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1742,"totalNetValue":1.2704,"netValue_forward":1.1366350900825053},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1742,"totalNetValue":1.2704,"netValue_forward":1.1366350900825053},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.174,"totalNetValue":1.2702,"netValue_forward":1.1364414884660716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1741,"totalNetValue":1.2703,"netValue_forward":1.1365382892742886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1738,"totalNetValue":1.27,"netValue_forward":1.136247886849638},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1735,"totalNetValue":1.2697,"netValue_forward":1.1359574844249873},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1731,"totalNetValue":1.2693,"netValue_forward":1.13557028119212},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1719,"totalNetValue":1.2681,"netValue_forward":1.1344086714935173},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1715,"totalNetValue":1.2677,"netValue_forward":1.13402146826065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1711,"totalNetValue":1.2673,"netValue_forward":1.1336342650277824},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1707,"totalNetValue":1.2669,"netValue_forward":1.133247061794915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1724,"totalNetValue":1.2686,"netValue_forward":1.134892675534602},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1732,"totalNetValue":1.2694,"netValue_forward":1.135667082000337},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1736,"totalNetValue":1.2698,"netValue_forward":1.1360542852332043},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1735,"totalNetValue":1.2697,"netValue_forward":1.1359574844249873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1746,"totalNetValue":1.2708,"netValue_forward":1.137022293315373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1747,"totalNetValue":1.2709,"netValue_forward":1.13711909412359},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1745,"totalNetValue":1.2707,"netValue_forward":1.1369254925071561},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1745,"totalNetValue":1.2707,"netValue_forward":1.1369254925071561},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1753,"totalNetValue":1.2715,"netValue_forward":1.137699898972891},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1739,"totalNetValue":1.2701,"netValue_forward":1.136344687657855},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1731,"totalNetValue":1.2693,"netValue_forward":1.13557028119212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.1763,"totalNetValue":1.2725,"netValue_forward":1.1386679070550596},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1774,"totalNetValue":1.2736,"netValue_forward":1.1397327159454456},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1784,"totalNetValue":1.2746,"netValue_forward":1.140700724027614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.178,"totalNetValue":1.2742,"netValue_forward":1.1403135207947466},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1787,"totalNetValue":1.2749,"netValue_forward":1.1409911264522647},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.178,"totalNetValue":1.2742,"netValue_forward":1.1403135207947466},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002644,"netValue":1.1774,"totalNetValue":1.2736,"netValue_forward":1.1397327159454456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1766,"totalNetValue":1.2728,"netValue_forward":1.1389583094797104},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1762,"totalNetValue":1.2724,"netValue_forward":1.1385711062468429},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1759,"totalNetValue":1.2721,"netValue_forward":1.1382807038221923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1751,"totalNetValue":1.2713,"netValue_forward":1.1375062973564574},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1744,"totalNetValue":1.2706,"netValue_forward":1.1368286916989394},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1737,"totalNetValue":1.2699,"netValue_forward":1.1361510860414212},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1736,"totalNetValue":1.2698,"netValue_forward":1.1360542852332043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1729,"totalNetValue":1.2691,"netValue_forward":1.135376679575686},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1718,"totalNetValue":1.268,"netValue_forward":1.1343118706853006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1717,"totalNetValue":1.2679,"netValue_forward":1.1342150698770839},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1718,"totalNetValue":1.268,"netValue_forward":1.1343118706853006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1716,"totalNetValue":1.2678,"netValue_forward":1.134118269068867},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1714,"totalNetValue":1.2676,"netValue_forward":1.133924667452433},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1709,"totalNetValue":1.2671,"netValue_forward":1.1334406634113487},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.1704,"totalNetValue":1.2666,"netValue_forward":1.1329566593702645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1701,"totalNetValue":1.2663,"netValue_forward":1.1326662569456138},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.17,"totalNetValue":1.2662,"netValue_forward":1.132569456137397},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1695,"totalNetValue":1.2657,"netValue_forward":1.1320854520963126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.1705,"totalNetValue":1.2667,"netValue_forward":1.1330534601784814},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1711,"totalNetValue":1.2673,"netValue_forward":1.1336342650277824},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1709,"totalNetValue":1.2671,"netValue_forward":1.1334406634113487},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002644,"netValue":1.1704,"totalNetValue":1.2666,"netValue_forward":1.1329566593702645},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1698,"totalNetValue":1.266,"netValue_forward":1.132375854520963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1708,"totalNetValue":1.267,"netValue_forward":1.133343862603132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1706,"totalNetValue":1.2668,"netValue_forward":1.1331502609866981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1702,"totalNetValue":1.2664,"netValue_forward":1.1327630577538306},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002644,"netValue":1.1695,"totalNetValue":1.2657,"netValue_forward":1.1320854520963126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002644,"netValue":1.1692,"totalNetValue":1.2654,"netValue_forward":1.1317950496716618},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1687,"totalNetValue":1.2649,"netValue_forward":1.1313110456305777},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1684,"totalNetValue":1.2646,"netValue_forward":1.131020643205927},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1687,"totalNetValue":1.2649,"netValue_forward":1.1313110456305777},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002644,"netValue":1.1685,"totalNetValue":1.2647,"netValue_forward":1.1311174440141438},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002644,"netValue":1.1681,"totalNetValue":1.2643,"netValue_forward":1.1307302407812763},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1678,"totalNetValue":1.264,"netValue_forward":1.1304398383566256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1676,"totalNetValue":1.2638,"netValue_forward":1.130246236740192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1672,"totalNetValue":1.2634,"netValue_forward":1.1298590335073246},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002644,"netValue":1.1671,"totalNetValue":1.2633,"netValue_forward":1.1297622326991077},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002644,"netValue":1.167,"totalNetValue":1.2632,"netValue_forward":1.1296654318908907},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1666,"totalNetValue":1.2628,"netValue_forward":1.1292782286580232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1662,"totalNetValue":1.2624,"netValue_forward":1.1288910254251558},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002644,"netValue":1.166,"totalNetValue":1.2622,"netValue_forward":1.128697423808722},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002644,"netValue":1.1655,"totalNetValue":1.2617,"netValue_forward":1.1282134197676377},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002644,"netValue":1.1653,"totalNetValue":1.2615,"netValue_forward":1.1280198181512038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002644,"netValue":1.1648,"totalNetValue":1.261,"netValue_forward":1.1275358141101195},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1648,"totalNetValue":1.261,"netValue_forward":1.1275358141101195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1646,"totalNetValue":1.2608,"netValue_forward":1.1273422124936858},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002644,"netValue":1.1643,"totalNetValue":1.2605,"netValue_forward":1.127051810069035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002644,"netValue":1.1638,"totalNetValue":1.26,"netValue_forward":1.126567806027951},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002644,"netValue":1.1635,"totalNetValue":1.2597,"netValue_forward":1.1262774036033003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002644,"netValue":1.1635,"totalNetValue":1.2597,"netValue_forward":1.1262774036033003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002644,"netValue":1.1629,"totalNetValue":1.2591,"netValue_forward":1.1256965987539989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002644,"netValue":1.1625,"totalNetValue":1.2587,"netValue_forward":1.1253093955211317},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002644,"netValue":1.1626,"totalNetValue":1.2588,"netValue_forward":1.1254061963293485},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002644,"netValue":1.1621,"totalNetValue":1.2583,"netValue_forward":1.124922192288264},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002644,"netValue":1.1622,"totalNetValue":1.2584,"netValue_forward":1.1250189930964807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002644,"netValue":1.1625,"totalNetValue":1.2587,"netValue_forward":1.1253093955211317},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002644,"netValue":1.1623,"totalNetValue":1.2585,"netValue_forward":1.1251157939046978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002644,"netValue":1.1616,"totalNetValue":1.2578,"netValue_forward":1.1244381882471797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002644,"netValue":1.1609,"totalNetValue":1.2571,"netValue_forward":1.1237605825896615},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002644,"netValue":1.161,"totalNetValue":1.2572,"netValue_forward":1.1238573833978784},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002644,"netValue":1.1616,"totalNetValue":1.2578,"netValue_forward":1.1244381882471797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002644,"netValue":1.1613,"totalNetValue":1.2575,"netValue_forward":1.1241477858225293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002644,"netValue":1.1601,"totalNetValue":1.2563,"netValue_forward":1.1229861761239266},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002644,"netValue":1.1591,"totalNetValue":1.2553,"netValue_forward":1.122018168041758},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002644,"netValue":1.1579,"totalNetValue":1.2541,"netValue_forward":1.1208565583431553}],"influencesList":[{"stockId":3000000002644,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}