window.pageData = {"fund":{"_id":3000000002640,"stockCode":"002640","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":2640,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投睿溢","pinyin":"zxjtryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000002640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.92363,"f_ins_h_s_r_c_hy":-0.013272000000000062,"f_ins_h_s_r_c_1y":-0.07103800000000016,"f_ind_h_s_r":0.07637,"f_ind_h_s_r_c_hy":0.013271999999999992,"f_ind_h_s_r_c_1y":0.07103799999999999,"f_h_a":425,"f_h_s_a":1894427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002640,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5082331998219849,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.290249187432286,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3421715788320368,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5616422819553136,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8519051042415529,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.829776225585306,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6656101426307448,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.8513575701794753,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7600566881063993,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9473304473304474},"fp":{"stockId":3000000002640,"type":"fp","f_p_r_fys":0.05374681702437267,"f_p_r_m1":0.06449242076251727,"f_p_r_m3":0.06010978956999091,"f_p_r_m6":0.050593888838516676,"f_p_r_y1":0.04059272563987437,"f_p_r_y3":0.12407838571982932,"f_p_r_y5":-0.21988823806638458,"f_cagr_p_r_fs":0.014838887839578208,"f_p_r_d1":-0.00018076644974696077,"f_p_r_y2":0.07665861364058735,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y10":0.15869999999999984},"ff":{"stockId":3000000002640,"type":"ff","f_m_f":1535884,"f_m_f_r":0.003,"f_c_f":255980,"f_c_f_r":0.0005,"f_m_a_c_f":1791864,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000002640,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1587,"f_nv_cr":0.009848352797629412},"f_as":{"stockId":3000000002640,"type":"f_as","f_tas":4137954.2127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006843,"stockCode":"006843","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":6843,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢C","fundSecondLevel":"hybrid","__csrcFundId":2710,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:06.203Z","inceptionDate":"2019-06-24T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":2594,"holdings":2000,"marketCap":210500,"netValueRatio":0.0368,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300433,"holdings":6700,"marketCap":187466,"netValueRatio":0.0328,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603799,"holdings":2500,"marketCap":146825,"netValueRatio":0.0257,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":688401,"holdings":2000,"marketCap":96080,"netValueRatio":0.0168,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300866,"holdings":800,"marketCap":86552,"netValueRatio":0.0151,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300450,"holdings":1800,"marketCap":85860,"netValueRatio":0.015,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0132,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":601899,"holdings":2000,"marketCap":65440,"netValueRatio":0.0114,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603659,"holdings":2000,"marketCap":63960,"netValueRatio":0.0112,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300490,"holdings":4000,"marketCap":63880,"netValueRatio":0.0112,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffcfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:36:09.655Z"},{"_id":"69e8f8f91398d79843fffcfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113058","stockName":"友发转债","holdings":1000,"marketCap":143894,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:36:09.659Z"},{"_id":"69e8f8f91398d79843fffcfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113052","stockName":"兴业转债","holdings":1000,"marketCap":119700,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.662Z"},{"_id":"69e8f8f91398d79843fffcff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"127027","stockName":"能化转债","holdings":1000,"marketCap":119399,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.668Z"},{"_id":"69e8f8f91398d79843fffd00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"118031","stockName":"天23转债","holdings":300,"marketCap":37936,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:36:09.672Z"}]},"shareHoldersStructureList":[{"_id":"69aec6a47fea5b3eb045c288","date":"2025-06-29T16:00:00.000Z","stockId":3000000002640,"h_a":425,"h_s_a":136213,"ins_h_s":53469679,"ins_h_s_r":0.92363,"ind_h_s":4421109,"ind_h_s_r":0.07637,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.321Z"},{"_id":"69aec6a47fea5b3eb045c287","date":"2024-12-30T16:00:00.000Z","stockId":3000000002640,"h_a":454,"h_s_a":166977,"ins_h_s":71024431,"ins_h_s_r":0.936902,"ind_h_s":4783323,"ind_h_s_r":0.063098,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.319Z"},{"_id":"69aec6a47fea5b3eb045c286","date":"2024-06-29T16:00:00.000Z","stockId":3000000002640,"h_a":506,"h_s_a":1894427,"ins_h_s":953469679,"ins_h_s_r":0.9946680000000001,"ind_h_s":5110708,"ind_h_s_r":0.005332,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.316Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002640,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002640,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002640,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002640,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002640,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002640,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002640,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002640,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002640,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002640,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002640,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002640,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002640,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002640,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002640,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002640,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002640,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002640,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002640,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002640,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002640,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002640,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002640,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002640,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002640,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002640,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002640,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002640,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002640,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002640,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002640,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765}]}