window.pageData = {"startDate":"2024-05-17T22:17:21.352Z","endDate":"2026-05-17T22:17:21.352Z","stock":{"_id":3000000002640,"stockCode":"002640","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":2640,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投睿溢","pinyin":"zxjtryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000002640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.92363,"f_ins_h_s_r_c_hy":-0.013272000000000062,"f_ins_h_s_r_c_1y":-0.07103800000000016,"f_ind_h_s_r":0.07637,"f_ind_h_s_r_c_hy":0.013271999999999992,"f_ind_h_s_r_c_1y":0.07103799999999999,"f_h_a":425,"f_h_s_a":1894427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002640,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5867823765020027,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3935777825992623,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3798092732653732,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6026557711950971,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9020760830433218,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8831067961165049,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7053391053391054,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.8634788634788635,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7701965065502183},"fp":{"stockId":3000000002640,"type":"fp","f_p_r_fys":0.03328483084758105,"f_p_r_m1":0.051939635218961167,"f_p_r_m3":0.03952424519670639,"f_p_r_m6":0.028887077786833304,"f_p_r_y1":0.02084456424079084,"f_p_r_y3":0.1022506790842066,"f_p_r_y5":-0.22791519434629048,"f_cagr_p_r_fs":0.012865193192983515,"f_p_r_d1":-0.00018076644974696077,"f_p_r_y2":0.05545750116117065,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002640,"type":"ff","f_m_f":1535884,"f_m_f_r":0.003,"f_c_f":255980,"f_c_f_r":0.0005,"f_m_a_c_f":1791864,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000002640,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":-0.007945516458569668},"f_as":{"stockId":3000000002640,"type":"f_as","f_tas":4137954.2127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006843,"stockCode":"006843","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":6843,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢C","fundSecondLevel":"hybrid","__csrcFundId":2710,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:06.203Z","inceptionDate":"2019-06-24T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":2594,"holdings":2000,"marketCap":210500,"netValueRatio":0.0368,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300433,"holdings":6700,"marketCap":187466,"netValueRatio":0.0328,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603799,"holdings":2500,"marketCap":146825,"netValueRatio":0.0257,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":688401,"holdings":2000,"marketCap":96080,"netValueRatio":0.0168,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300866,"holdings":800,"marketCap":86552,"netValueRatio":0.0151,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300450,"holdings":1800,"marketCap":85860,"netValueRatio":0.015,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0132,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":601899,"holdings":2000,"marketCap":65440,"netValueRatio":0.0114,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603659,"holdings":2000,"marketCap":63960,"netValueRatio":0.0112,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300490,"holdings":4000,"marketCap":63880,"netValueRatio":0.0112,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffcfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:36:09.655Z"},{"_id":"69e8f8f91398d79843fffcfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113058","stockName":"友发转债","holdings":1000,"marketCap":143894,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:36:09.659Z"},{"_id":"69e8f8f91398d79843fffcfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113052","stockName":"兴业转债","holdings":1000,"marketCap":119700,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.662Z"},{"_id":"69e8f8f91398d79843fffcff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"127027","stockName":"能化转债","holdings":1000,"marketCap":119399,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.668Z"},{"_id":"69e8f8f91398d79843fffd00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"118031","stockName":"天23转债","holdings":300,"marketCap":37936,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:36:09.672Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002640,"nv":1.1362,"tnv":1.1362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1453,"tnv":1.1453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002640,"nv":1.16,"tnv":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1432,"tnv":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1516,"tnv":1.1516},{"stockId":3000000002640,"date":"2026-05-07T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1302,"tnv":1.1302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1125,"tnv":1.1125},{"stockId":3000000002640,"date":"2026-04-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000002640,"date":"2026-04-28T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002640,"nv":1.0851,"tnv":1.0851},{"stockId":3000000002640,"date":"2026-04-26T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002640,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002640,"nv":1.0953,"tnv":1.0953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002640,"nv":1.1087,"tnv":1.1087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002640,"nv":1.0958,"tnv":1.0958},{"stockId":3000000002640,"date":"2026-04-19T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002640,"nv":1.0885,"tnv":1.0885},{"stockId":3000000002640,"date":"2026-04-15T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000002640,"date":"2026-04-14T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002640,"nv":1.0853,"tnv":1.0853},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002640,"nv":1.0786,"tnv":1.0786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002640,"nv":1.0781,"tnv":1.0781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002640,"nv":1.0706,"tnv":1.0706},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002640,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002640,"nv":1.048,"tnv":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002640,"nv":1.045,"tnv":1.045},{"stockId":3000000002640,"date":"2026-04-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002640,"nv":1.0587,"tnv":1.0587},{"stockId":3000000002640,"date":"2026-03-30T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002640,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002640,"nv":1.0646,"tnv":1.0646},{"stockId":3000000002640,"date":"2026-03-25T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002640,"nv":1.0682,"tnv":1.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002640,"nv":1.056,"tnv":1.056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002640,"nv":1.0469,"tnv":1.0469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002640,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002640,"nv":1.0682,"tnv":1.0682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002640,"nv":1.0838,"tnv":1.0838},{"stockId":3000000002640,"date":"2026-03-16T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002640,"nv":1.0927,"tnv":1.0927},{"stockId":3000000002640,"date":"2026-03-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000002640,"date":"2026-03-11T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002640,"nv":1.0996,"tnv":1.0996},{"stockId":3000000002640,"date":"2026-03-09T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000002640,"date":"2026-03-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000002640,"date":"2026-03-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000002640,"date":"2026-03-04T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000002640,"date":"2026-03-03T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000002640,"date":"2026-03-02T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000002640,"date":"2026-03-01T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000002640,"date":"2026-02-26T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000002640,"date":"2026-02-25T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1095,"tnv":1.1095},{"stockId":3000000002640,"date":"2026-02-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002640,"nv":1.093,"tnv":1.093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002640,"nv":1.0968,"tnv":1.0968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002640,"nv":1.0928,"tnv":1.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002640,"nv":1.0973,"tnv":1.0973},{"stockId":3000000002640,"date":"2026-02-08T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000002640,"date":"2026-02-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000002640,"date":"2026-02-04T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002640,"nv":1.0912,"tnv":1.0912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002640,"nv":1.0966,"tnv":1.0966},{"stockId":3000000002640,"date":"2026-02-01T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000002640,"date":"2026-01-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002640,"nv":1.0979,"tnv":1.0979},{"stockId":3000000002640,"date":"2026-01-27T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000002640,"date":"2026-01-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1014,"tnv":1.1014},{"stockId":3000000002640,"date":"2026-01-22T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000002640,"date":"2026-01-21T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000002640,"date":"2026-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1026,"tnv":1.1026},{"stockId":3000000002640,"date":"2026-01-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000002640,"date":"2026-01-15T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002640,"nv":1.1023,"tnv":1.1023},{"stockId":3000000002640,"date":"2026-01-13T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1018,"tnv":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1024,"tnv":1.1024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002640,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002640,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1007,"tnv":1.1007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002640,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002640,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002640,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002640,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002640,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002640,"nv":1.0986,"tnv":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002640,"nv":1.0986,"tnv":1.0986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002640,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002640,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002640,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002640,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002640,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002640,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002640,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002640,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002640,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002640,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002640,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002640,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002640,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002640,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002640,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002640,"nv":1.0974,"tnv":1.0974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002640,"nv":1.099,"tnv":1.099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002640,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002640,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002640,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002640,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002640,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002640,"nv":1.104,"tnv":1.104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002640,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002640,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002640,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002640,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002640,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002640,"nv":1.104,"tnv":1.104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1,"tnv":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002640,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002640,"nv":1.102,"tnv":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002640,"nv":1.099,"tnv":1.099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002640,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002640,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002640,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002640,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002640,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002640,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002640,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002640,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002640,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002640,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002640,"nv":1.101,"tnv":1.101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002640,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002640,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1,"tnv":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002640,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002640,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002640,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002640,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002640,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002640,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002640,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002640,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002640,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002640,"nv":1.104,"tnv":1.104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002640,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002640,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002640,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002640,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002640,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002640,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002640,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002640,"nv":1.111,"tnv":1.111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002640,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002640,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002640,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002640,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002640,"nv":1.119,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002640,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002640,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002640,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002640,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002640,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002640,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002640,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002640,"nv":1.119,"tnv":1.119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002640,"nv":1.117,"tnv":1.117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002640,"nv":1.117,"tnv":1.117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002640,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002640,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002640,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002640,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002640,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002640,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002640,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002640,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002640,"nv":1.113,"tnv":1.113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002640,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002640,"nv":1.116,"tnv":1.116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002640,"nv":1.115,"tnv":1.115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002640,"nv":1.116,"tnv":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002640,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002640,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002640,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002640,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002640,"nv":1.113,"tnv":1.113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002640,"nv":1.113,"tnv":1.113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002640,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002640,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002640,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002640,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002640,"nv":1.107,"tnv":1.107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002640,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002640,"nv":1.106,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002640,"nv":1.104,"tnv":1.104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002640,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002640,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002640,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002640,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002640,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002640,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002640,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002640,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002640,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002640,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002640,"nv":1.11,"tnv":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002640,"nv":1.1103,"tnv":1.1103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002640,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002640,"nv":1.1075,"tnv":1.1075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002640,"nv":1.1085,"tnv":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002640,"nv":1.1084,"tnv":1.1084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002640,"nv":1.1074,"tnv":1.1074},{"stockId":3000000002640,"date":"2025-02-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000002640,"date":"2025-02-19T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000002640,"date":"2025-02-18T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000002640,"date":"2025-02-17T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000002640,"date":"2025-02-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000002640,"date":"2025-02-13T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000002640,"date":"2025-02-12T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000002640,"date":"2025-02-11T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000002640,"date":"2025-02-10T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000002640,"date":"2025-02-09T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000002640,"date":"2025-02-06T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000002640,"date":"2025-02-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000002640,"date":"2025-02-04T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000002640,"date":"2025-01-26T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000002640,"date":"2025-01-23T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000002640,"date":"2025-01-22T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000002640,"date":"2025-01-21T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000002640,"date":"2025-01-20T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000002640,"date":"2025-01-19T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000002640,"date":"2025-01-16T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000002640,"date":"2025-01-15T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000002640,"date":"2025-01-14T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000002640,"date":"2025-01-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000002640,"date":"2025-01-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000002640,"date":"2025-01-09T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000002640,"date":"2025-01-08T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000002640,"date":"2025-01-07T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000002640,"date":"2025-01-06T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000002640,"date":"2025-01-05T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000002640,"date":"2025-01-02T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000002640,"date":"2025-01-01T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000002640,"date":"2024-12-30T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000002640,"date":"2024-12-29T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000002640,"date":"2024-12-26T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000002640,"date":"2024-12-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000002640,"date":"2024-12-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000002640,"date":"2024-12-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000002640,"date":"2024-12-22T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000002640,"date":"2024-12-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000002640,"date":"2024-12-18T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000002640,"date":"2024-12-17T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000002640,"date":"2024-12-16T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000002640,"date":"2024-12-15T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000002640,"date":"2024-12-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000002640,"date":"2024-12-11T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000002640,"date":"2024-12-10T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000002640,"date":"2024-12-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000002640,"date":"2024-12-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000002640,"date":"2024-12-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000002640,"date":"2024-12-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000002640,"date":"2024-12-03T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000002640,"date":"2024-12-02T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000002640,"date":"2024-12-01T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000002640,"date":"2024-11-28T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000002640,"date":"2024-11-27T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000002640,"date":"2024-11-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000002640,"date":"2024-11-25T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000002640,"date":"2024-11-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000002640,"date":"2024-11-21T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000002640,"date":"2024-11-20T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000002640,"date":"2024-11-19T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000002640,"date":"2024-11-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000002640,"date":"2024-11-17T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000002640,"date":"2024-11-14T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000002640,"date":"2024-11-13T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000002640,"date":"2024-11-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000002640,"date":"2024-11-11T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000002640,"date":"2024-11-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000002640,"date":"2024-11-07T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000002640,"date":"2024-11-06T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000002640,"date":"2024-11-05T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000002640,"date":"2024-11-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000002640,"date":"2024-11-03T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000002640,"date":"2024-10-31T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000002640,"date":"2024-10-30T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000002640,"date":"2024-10-29T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000002640,"date":"2024-10-28T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-10-27T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000002640,"date":"2024-10-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-10-23T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-10-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-10-21T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000002640,"date":"2024-10-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000002640,"date":"2024-10-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000002640,"date":"2024-10-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000002640,"date":"2024-10-15T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000002640,"date":"2024-10-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000002640,"date":"2024-10-13T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000002640,"date":"2024-10-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000002640,"date":"2024-10-09T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000002640,"date":"2024-10-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000002640,"date":"2024-10-07T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000002640,"date":"2024-09-29T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000002640,"date":"2024-09-26T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000002640,"date":"2024-09-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000002640,"date":"2024-09-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000002640,"date":"2024-09-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000002640,"date":"2024-09-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000002640,"date":"2024-09-19T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000002640,"date":"2024-09-18T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000002640,"date":"2024-09-17T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000002640,"date":"2024-09-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000002640,"date":"2024-09-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000002640,"date":"2024-09-10T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000002640,"date":"2024-09-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000002640,"date":"2024-09-08T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000002640,"date":"2024-09-05T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000002640,"date":"2024-09-04T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000002640,"date":"2024-09-03T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000002640,"date":"2024-09-02T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000002640,"date":"2024-09-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000002640,"date":"2024-08-29T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000002640,"date":"2024-08-28T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000002640,"date":"2024-08-27T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000002640,"date":"2024-08-26T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000002640,"date":"2024-08-25T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000002640,"date":"2024-08-22T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000002640,"date":"2024-08-21T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000002640,"date":"2024-08-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000002640,"date":"2024-08-19T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-08-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-08-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000002640,"date":"2024-08-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000002640,"date":"2024-08-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002640,"date":"2024-08-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000002640,"date":"2024-08-11T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000002640,"date":"2024-08-08T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000002640,"date":"2024-08-07T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000002640,"date":"2024-08-06T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000002640,"date":"2024-08-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000002640,"date":"2024-08-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000002640,"date":"2024-08-01T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000002640,"date":"2024-07-31T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000002640,"date":"2024-07-30T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000002640,"date":"2024-07-29T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000002640,"date":"2024-07-28T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000002640,"date":"2024-07-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000002640,"date":"2024-07-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000002640,"date":"2024-07-23T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000002640,"date":"2024-07-22T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000002640,"date":"2024-07-21T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000002640,"date":"2024-07-18T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000002640,"date":"2024-07-17T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000002640,"date":"2024-07-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000002640,"date":"2024-07-15T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000002640,"date":"2024-07-14T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000002640,"date":"2024-07-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000002640,"date":"2024-07-10T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000002640,"date":"2024-07-09T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000002640,"date":"2024-07-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000002640,"date":"2024-07-07T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000002640,"date":"2024-07-04T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000002640,"date":"2024-07-03T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000002640,"date":"2024-07-02T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000002640,"date":"2024-07-01T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000002640,"date":"2024-06-30T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000002640,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000002640,"date":"2024-06-26T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000002640,"date":"2024-06-25T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000002640,"date":"2024-06-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000002640,"date":"2024-06-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000002640,"date":"2024-06-20T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000002640,"date":"2024-06-19T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000002640,"date":"2024-06-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000002640,"date":"2024-06-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000002640,"date":"2024-06-16T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000002640,"date":"2024-06-13T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000002640,"date":"2024-06-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000002640,"date":"2024-06-11T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000002640,"date":"2024-06-10T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000002640,"date":"2024-06-06T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000002640,"date":"2024-06-05T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000002640,"date":"2024-06-04T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000002640,"date":"2024-06-03T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000002640,"date":"2024-06-02T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000002640,"date":"2024-05-30T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000002640,"date":"2024-05-29T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000002640,"date":"2024-05-28T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000002640,"date":"2024-05-27T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000002640,"date":"2024-05-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000002640,"date":"2024-05-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000002640,"date":"2024-05-22T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000002640,"date":"2024-05-21T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000002640,"date":"2024-05-20T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000002640,"date":"2024-05-19T16:00:00.000Z","nv":1.0766,"tnv":1.0766}],"influencesList":[]}