window.pageData = {"fund":{"_id":3000000002639,"stockCode":"002639","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":158152000,"market":"a","tickerId":2639,"custody":"交通银行股份有限公司","name":"天弘价值精选灵活配置混合型发起式证券投资基金","shortName":"天弘价值精选混合发起A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘价值精选","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500},{"name":"宛茹雪","stockType":"fund_manager","stockCode":"j101019394","exchange":"fm","tickerId":231824246390},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000002639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.086,"f_ins_h_s_r_c_hy":-0.3077,"f_ins_h_s_r_c_1y":-0.42379999999999995,"f_ind_h_s_r":0.914,"f_ind_h_s_r_c_hy":0.3077,"f_ind_h_s_r_c_1y":0.4238,"f_h_a":5615,"f_h_s_a":7805,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002639,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7072953736654805,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8379377855122906,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5307361218408564,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6988805117660498,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8924240605114659,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8757450116610521,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7064618951028687,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.465316573556797,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5398665645849283},"fp":{"stockId":3000000002639,"type":"fp","f_p_r_fys":0.01632345554997472,"f_p_r_m1":0.009415726133316316,"f_p_r_m3":0.004156069722721645,"f_p_r_m6":0.014031571034828216,"f_p_r_y1":0.03603199999999962,"f_p_r_y3":0.08375175738099827,"f_p_r_y5":0.13036799106207164,"f_cagr_p_r_fs":0.05000840318623467,"f_p_r_d1":-0.0006426735218509894,"f_p_r_y2":0.0719110051648777,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002639,"type":"ff","f_m_f":188228,"f_m_f_r":0.006,"f_c_f":47057,"f_c_f_r":0.0015,"f_m_a_c_f":235285,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002639,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6188,"f_nv_cr":0.0004944375772557574},"f_as":{"stockId":3000000002639,"type":"f_as","f_tas":355769317.76489997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019216,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019216","tickerId":19216,"shortName":"天弘价值精选混合发起C","currency":"CNY","__csrcFundId":2784,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.174Z","fundCollectionId":4000050430000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjzjxlhpzhhxfqszqtzjj","followedNum":1},{"_id":3000000022578,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022578","tickerId":22578,"shortName":"天弘价值精选混合发起E","currency":"CNY","__csrcFundId":2784,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.085Z","inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2371,"holdings":10000,"marketCap":4470000,"netValueRatio":0.0055,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2539,"holdings":250000,"marketCap":3550000,"netValueRatio":0.0044,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":300750,"holdings":8000,"marketCap":3213600,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":688041,"holdings":15000,"marketCap":3153900,"netValueRatio":0.0039,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":600036,"holdings":80000,"marketCap":3145600,"netValueRatio":0.0039,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":601601,"holdings":80000,"marketCap":2967200,"netValueRatio":0.0037,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2001,"holdings":80000,"marketCap":2764000,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":1221,"holdings":40000,"marketCap":2740000,"netValueRatio":0.0034,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":300357,"holdings":100000,"marketCap":2568000,"netValueRatio":0.0032,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":803,"holdings":300000,"marketCap":2526000,"netValueRatio":0.0031,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffcf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":500000,"marketCap":50683328,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:36:09.564Z"},{"_id":"69e8f8f91398d79843fffcf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"243534","stockName":"25GTHT06","holdings":500000,"marketCap":50562775,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:36:09.568Z"},{"_id":"69e8f8f91398d79843fffcf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:09.571Z"},{"_id":"69e8f8f91398d79843fffcfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"244035","stockName":"25东证04","holdings":300000,"marketCap":30391959,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:36:09.574Z"},{"_id":"69e8f8f91398d79843fffcfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"240611","stockName":"建工KY09","holdings":300000,"marketCap":30306831,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:36:09.577Z"}],"lastFsMetrics":{"latestTurnoverRate":0.37621480250795036,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002639,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002639},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002639},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002639},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002639},{"stockId":3000000002639,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002639,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002639},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002639},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002639}],"sharesList":[{"s":222203059,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":222203059},{"s":226282922,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":226282922},{"s":178001867,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":178001867},{"s":246100107,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":246100107},{"s":260947550,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":260947550},{"s":52112233,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":52112233},{"s":38447275,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":38447275},{"s":40243038,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002639,"source":"csrc_xbrl","s_forward":40243038}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002639,"assetScale":355769317.76489997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002639,"assetScale":360423438.1616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002639,"assetScale":283325571.7039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002639,"assetScale":386401778.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002639,"assetScale":406817230.45},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002639,"assetScale":81336773.2664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002639,"assetScale":59324145.324999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002639,"assetScale":61105028.8992}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.573900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.572200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.571100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.570100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.564100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.549400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.521900000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523400000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.522700000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520200000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.521200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523400000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.523700000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002639,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002639,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.518400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002639,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002639,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002639,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002639,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002639,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002639,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002639,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002639,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002639,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002639,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002639,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002639,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002639,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002639,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002639,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002639,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002639,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002639,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002639,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002639,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002639,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002639,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002639,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002639,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002639,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002639,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000017}],"influencesList":[]}