window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T16:46:01.849Z","endDate":"2026-06-14T16:46:01.849Z","stock":{"_id":3000000002639,"stockCode":"002639","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":158152000,"market":"a","tickerId":2639,"custody":"交通银行股份有限公司","name":"天弘价值精选灵活配置混合型发起式证券投资基金","shortName":"天弘价值精选混合发起A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘价值精选","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500},{"name":"宛茹雪","stockType":"fund_manager","stockCode":"j101019394","exchange":"fm","tickerId":231824246390},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000002639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.086,"f_ins_h_s_r_c_hy":-0.3077,"f_ins_h_s_r_c_1y":-0.42379999999999995,"f_ind_h_s_r":0.914,"f_ind_h_s_r_c_hy":0.3077,"f_ind_h_s_r_c_1y":0.4238,"f_h_a":5615,"f_h_s_a":7805,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002639,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5415552584670231,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.24316469321851453,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4160639929870699,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5790420508207781,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.772673031026253,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8348989833998198,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6657604807554729,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.424303683737646,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5120736329182458},"fp":{"stockId":3000000002639,"type":"fp","f_p_r_fys":0.018834756403816932,"f_p_r_m1":-0.0023974918546749713,"f_p_r_m3":0.00870213823968169,"f_p_r_m6":0.02139979859013086,"f_p_r_y1":0.036469310851375836,"f_p_r_y3":0.10327010673736936,"f_p_r_y5":0.1274142003612564,"f_cagr_p_r_fs":0.04966117408020487,"f_p_r_d1":-0.0006426735218509894,"f_p_r_y2":0.06995450649436186,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000002639,"type":"ff","f_m_f":188228,"f_m_f_r":0.006,"f_c_f":47057,"f_c_f_r":0.0015,"f_m_a_c_f":235285,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002639,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6228,"f_nv_cr":0.0008634513383496412},"f_as":{"stockId":3000000002639,"type":"f_as","f_tas":355769317.76489997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019216,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019216","tickerId":19216,"shortName":"天弘价值精选混合发起C","currency":"CNY","__csrcFundId":2784,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.174Z","fundCollectionId":4000050430000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjzjxlhpzhhxfqszqtzjj","followedNum":2},{"_id":3000000022578,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022578","tickerId":22578,"shortName":"天弘价值精选混合发起E","currency":"CNY","__csrcFundId":2784,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.085Z","inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2371,"holdings":10000,"marketCap":4470000,"netValueRatio":0.0055,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2539,"holdings":250000,"marketCap":3550000,"netValueRatio":0.0044,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":300750,"holdings":8000,"marketCap":3213600,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":688041,"holdings":15000,"marketCap":3153900,"netValueRatio":0.0039,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":600036,"holdings":80000,"marketCap":3145600,"netValueRatio":0.0039,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":601601,"holdings":80000,"marketCap":2967200,"netValueRatio":0.0037,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":2001,"holdings":80000,"marketCap":2764000,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":1221,"holdings":40000,"marketCap":2740000,"netValueRatio":0.0034,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":300357,"holdings":100000,"marketCap":2568000,"netValueRatio":0.0032,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockId":803,"holdings":300000,"marketCap":2526000,"netValueRatio":0.0031,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffcf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":500000,"marketCap":50683328,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:36:09.564Z"},{"_id":"69e8f8f91398d79843fffcf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"243534","stockName":"25GTHT06","holdings":500000,"marketCap":50562775,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:36:09.568Z"},{"_id":"69e8f8f91398d79843fffcf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:09.571Z"},{"_id":"69e8f8f91398d79843fffcfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"244035","stockName":"25东证04","holdings":300000,"marketCap":30391959,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:36:09.574Z"},{"_id":"69e8f8f91398d79843fffcfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002639,"stockCode":"240611","stockName":"建工KY09","holdings":300000,"marketCap":30306831,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:36:09.577Z"}],"lastFsMetrics":{"latestTurnoverRate":0.37621480250795036,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-31T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-06T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-01T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-30T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-07T16:00:00.000Z","value":-0.003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-05T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-01T16:00:00.000Z","value":-0.005,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-25T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-03T16:00:00.000Z","value":-0.003,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-26T16:00:00.000Z","value":-0.002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-25T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-07T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-06T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-05T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-04T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-22T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-22T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6228},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6214},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6218},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6236},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6203},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6275},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6269},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6262},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6286},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6287},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6297},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6287},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.625},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6255},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6232},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6267},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6268},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6188},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.61},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.6009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.59},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5789},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.57},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5653},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5542},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.557},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5559},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.557},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5571},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5579},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5601},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5601},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5606},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5606},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5613},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5618},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5607},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.56},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5584},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5589},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5589},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5591},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5593},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5599},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5613},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5612},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5608},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5603},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5597},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5585},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.558},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.559},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5583},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5567},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5567},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5575},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5566},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5568},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5556},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5554},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5523},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5506},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5506},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.55},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.55},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5458},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5465},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5453},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5466},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5469},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.548},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5494},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5489},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5481},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5483},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5446},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5426},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5428},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5434},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5422},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5433},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5434},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5425},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5411},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5412},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5398},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5401},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.549},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5341},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5319},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5281},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5221},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5219},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5219},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5215},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5231},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5234},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5216},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.522},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5222},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5216},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5222},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5221},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5234},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5241},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5241},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.524},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5237},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5246},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5249},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5218},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5195},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.519},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5192},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5198},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5186},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5186},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5174},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5152},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5159},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5139},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5157},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5164},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5169},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5169},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5174},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5169},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5174},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5162},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5158},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.516},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5159},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5163},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5163},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5167},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5167},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.517},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5169},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5174},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5165},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5162},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5166},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5176},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5174},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5178},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5161},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5165},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.517},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5172},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5167},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5158},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5181},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5147},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5144},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5068},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5087},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5117},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5106},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.511},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5115},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5108},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5067},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5082},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.507},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5054},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5037},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5048},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5047},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5041},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5031},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5019},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.5001},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4969},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4972},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.496},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4956},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4967},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4982},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.497},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4971},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4975},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4943},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.493},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4934},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4927},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4947},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.496},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.496},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4978},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4945},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4932},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4915},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4937},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4916},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4927},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4927},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.492},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4921},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4897},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4892},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4867},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4836},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4832},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4793},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4785},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4777},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4774},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4782},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4797},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4789},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4793},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4801},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4781},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4771},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4764},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4787},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4791},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4783},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.48},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4799},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4795},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4797},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4789},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4797},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4794},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4802},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4808},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4816},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4828},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4832},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4832},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4826},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4822},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4792},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4852},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4792},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4768},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4667},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4659},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4666},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4612},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4621},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4623},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4637},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4637},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.463},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4616},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4615},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4615},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4628},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4634},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4634},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4629},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4632},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4633},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4634},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4645},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4636},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4648},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4653},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4646},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4643},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4651},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4643},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4643},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4644},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4648},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4652},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4662},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4666},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4656},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4647},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4651},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4651},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4654},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4649},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4636},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4629},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4633},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4626},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4636},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4648},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4664},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4677},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4679},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4684},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4684},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4685},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4695},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4692},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4693},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4685},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4688},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4698},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4682},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4685},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.469},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4691},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4694},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4697},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.47},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4708},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4714},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4712},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4716},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4741},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4739},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4749},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4737},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4726},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4725},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4726},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4691},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4684},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4691},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4684},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4703},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4689},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4702},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4716},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4712},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4727},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4736},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4745},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4766},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4761},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4771},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4774},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4778},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4775},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4765},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4771},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4774},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.476},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4746},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4759},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4765},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4749},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4752},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4757},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4737},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4745},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4742},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4746},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4742},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4722},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4735},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4721},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4725},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4733},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4752},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4748},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4739},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4727},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4723},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4721},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4676},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4696},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4742},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4756},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002639,"lxr_nv_fc":1.4749}]}