window.pageData = {"startDate":"2024-05-01T00:32:23.862Z","endDate":"2026-05-01T00:32:23.862Z","stock":{"_id":3000000002633,"name":"鑫元双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002633","tickerId":2633,"shortName":"鑫元双债增强C","exchange":"jj","inceptionDate":"2016-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyszzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000002633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92,"f_h_s_a":355,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002633,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6121082239485668,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5828496042216359,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.4975277295202459,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5466685022026432,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5553767373811266,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7193938361995573,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7944115847440343,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8091047040971169,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7524045067326188,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.9318840579710145},"fp":{"stockId":3000000002633,"type":"fp","f_p_r_fys":0.009188973232121311,"f_p_r_m1":0.003077534001786786,"f_p_r_m3":0.0071770334928229484,"f_p_r_m6":0.011233114800766053,"f_p_r_y1":0.017830433404474544,"f_p_r_y3":0.07276834774420493,"f_p_r_y5":0.12794894703975834,"f_cagr_p_r_fs":0.02282742205321897,"f_p_r_d1":-0.000578982920003801,"f_p_r_y2":0.044280599210044125,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.25389388267696944},"ff":{"stockId":3000000002633,"type":"ff","f_m_f":1516684,"f_m_f_r":0.003,"f_c_f":505561,"f_c_f_r":0.001,"f_m_a_c_f":2022245,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002633,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":0.00009898050084133914},"f_as":{"stockId":3000000002633,"type":"f_as","f_tas":34975.920600000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002632,"__csrcFundId":2643,"stockCode":"002632","shortName":"鑫元双债增强(002632)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2632,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:34:07.534Z","status":"normal","inceptionDate":"2016-04-20T16:00:00.000Z","name":"鑫元双债增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元双债增强","pinyin":"xyszzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002632,"stockCode":"2421017","stockName":"24南海农商债","holdings":800000,"marketCap":81400320,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:36:09.156Z"},{"_id":"69e8f8f91398d79843fffce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002632,"stockCode":"230311","stockName":"23进出11","holdings":700000,"marketCap":76350821,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.160Z"},{"_id":"69e8f8f91398d79843fffcea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002632,"stockCode":"2105585","stockName":"21深圳债53","holdings":500000,"marketCap":55156491,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:36:09.167Z"},{"_id":"69e8f8f91398d79843fffceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002632,"stockCode":"102481453","stockName":"24珠海港股MTN003","holdings":500000,"marketCap":52540501,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:36:09.171Z"},{"_id":"69e8f8f91398d79843fffcec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002632,"stockCode":"240349","stockName":"23义乌G3","holdings":500000,"marketCap":52304191,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:09.175Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002633,"date":"2026-04-29T16:00:00.000Z","nv":1.0104,"tnv":1.2308},{"stockId":3000000002633,"date":"2026-04-28T16:00:00.000Z","nv":1.0103,"tnv":1.2307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0101,"tnv":1.2305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0097,"tnv":1.2301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0101,"tnv":1.2305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0103,"tnv":1.2307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0104,"tnv":1.2308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0101,"tnv":1.2305},{"stockId":3000000002633,"date":"2026-04-19T16:00:00.000Z","nv":1.01,"tnv":1.2304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0098,"tnv":1.2302},{"stockId":3000000002633,"date":"2026-04-15T16:00:00.000Z","nv":1.0096,"tnv":1.23},{"stockId":3000000002633,"date":"2026-04-14T16:00:00.000Z","nv":1.0095,"tnv":1.2299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0093,"tnv":1.2297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002633,"nv":1.009,"tnv":1.2294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0089,"tnv":1.2293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0088,"tnv":1.2292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0088,"tnv":1.2292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0085,"tnv":1.2289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002633,"nv":1.008,"tnv":1.2284},{"stockId":3000000002633,"date":"2026-04-01T16:00:00.000Z","nv":1.0076,"tnv":1.228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002633,"nv":1.0075,"tnv":1.2279},{"stockId":3000000002633,"date":"2026-03-30T16:00:00.000Z","nv":1.0074,"tnv":1.2278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0073,"tnv":1.2277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002633,"nv":1.007,"tnv":1.2274},{"stockId":3000000002633,"date":"2026-03-25T16:00:00.000Z","nv":1.0069,"tnv":1.2273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0067,"tnv":1.2271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0066,"tnv":1.227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0065,"tnv":1.2269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0065,"tnv":1.2269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0065,"tnv":1.2269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0062,"tnv":1.2266},{"stockId":3000000002633,"date":"2026-03-16T16:00:00.000Z","nv":1.0059,"tnv":1.2263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0058,"tnv":1.2262},{"stockId":3000000002633,"date":"2026-03-12T16:00:00.000Z","nv":1.0058,"tnv":1.2262},{"stockId":3000000002633,"date":"2026-03-11T16:00:00.000Z","nv":1.0056,"tnv":1.226},{"stockId":3000000002633,"date":"2026-03-10T16:00:00.000Z","nv":1.0055,"tnv":1.2259},{"stockId":3000000002633,"date":"2026-03-09T16:00:00.000Z","nv":1.0054,"tnv":1.2258},{"stockId":3000000002633,"date":"2026-03-08T16:00:00.000Z","nv":1.0054,"tnv":1.2258},{"stockId":3000000002633,"date":"2026-03-05T16:00:00.000Z","nv":1.0055,"tnv":1.2259},{"stockId":3000000002633,"date":"2026-03-04T16:00:00.000Z","nv":1.0055,"tnv":1.2259},{"stockId":3000000002633,"date":"2026-03-03T16:00:00.000Z","nv":1.0053,"tnv":1.2257},{"stockId":3000000002633,"date":"2026-03-02T16:00:00.000Z","nv":1.0051,"tnv":1.2255},{"stockId":3000000002633,"date":"2026-03-01T16:00:00.000Z","nv":1.0049,"tnv":1.2253},{"stockId":3000000002633,"date":"2026-02-26T16:00:00.000Z","nv":1.0047,"tnv":1.2251},{"stockId":3000000002633,"date":"2026-02-25T16:00:00.000Z","nv":1.0046,"tnv":1.225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0049,"tnv":1.2253},{"stockId":3000000002633,"date":"2026-02-23T16:00:00.000Z","nv":1.005,"tnv":1.2254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0044,"tnv":1.2248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0043,"tnv":1.2247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0041,"tnv":1.2245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0038,"tnv":1.2242},{"stockId":3000000002633,"date":"2026-02-08T16:00:00.000Z","nv":1.0037,"tnv":1.2241},{"stockId":3000000002633,"date":"2026-02-05T16:00:00.000Z","nv":1.0035,"tnv":1.2239},{"stockId":3000000002633,"date":"2026-02-04T16:00:00.000Z","nv":1.0034,"tnv":1.2238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0032,"tnv":1.2236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0032,"tnv":1.2236},{"stockId":3000000002633,"date":"2026-02-01T16:00:00.000Z","nv":1.0032,"tnv":1.2236},{"stockId":3000000002633,"date":"2026-01-29T16:00:00.000Z","nv":1.0032,"tnv":1.2236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0032,"tnv":1.2236},{"stockId":3000000002633,"date":"2026-01-27T16:00:00.000Z","nv":1.0031,"tnv":1.2235},{"stockId":3000000002633,"date":"2026-01-26T16:00:00.000Z","nv":1.003,"tnv":1.2234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0031,"tnv":1.2235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0029,"tnv":1.2233},{"stockId":3000000002633,"date":"2026-01-21T16:00:00.000Z","nv":1.0028,"tnv":1.2232},{"stockId":3000000002633,"date":"2026-01-20T16:00:00.000Z","nv":1.0027,"tnv":1.2231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0024,"tnv":1.2228},{"stockId":3000000002633,"date":"2026-01-18T16:00:00.000Z","nv":1.0022,"tnv":1.2226},{"stockId":3000000002633,"date":"2026-01-15T16:00:00.000Z","nv":1.002,"tnv":1.2224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0018,"tnv":1.2222},{"stockId":3000000002633,"date":"2026-01-13T16:00:00.000Z","nv":1.0015,"tnv":1.2219},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0014,"tnv":1.2218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002633,"nv":1.001,"tnv":1.2214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0014,"tnv":1.2218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0012,"tnv":1.2216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0011,"tnv":1.2215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0013,"tnv":1.2217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0011,"tnv":1.2215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0009,"tnv":1.2213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0009,"tnv":1.2213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0011,"tnv":1.2215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0011,"tnv":1.2215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0007,"tnv":1.2211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0005,"tnv":1.2209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0003,"tnv":1.2207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0003,"tnv":1.2207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0005,"tnv":1.2209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0005,"tnv":1.2209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0002,"tnv":1.2206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002633,"nv":0.9999,"tnv":1.2203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002633,"nv":0.9997,"tnv":1.2201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002633,"nv":0.9998,"tnv":1.2202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002633,"nv":0.9998,"tnv":1.2202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0003,"tnv":1.2207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002633,"nv":1.0004,"tnv":1.2208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002633,"nv":1.0007,"tnv":1.2211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0007,"tnv":1.2211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0007,"tnv":1.2211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0509,"tnv":1.2213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0514,"tnv":1.2218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0514,"tnv":1.2218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0512,"tnv":1.2216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0509,"tnv":1.2213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0509,"tnv":1.2213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0509,"tnv":1.2213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0508,"tnv":1.2212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0507,"tnv":1.2211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0502,"tnv":1.2206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0502,"tnv":1.2206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002633,"nv":1.05,"tnv":1.2204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0499,"tnv":1.2203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0499,"tnv":1.2203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0501,"tnv":1.2205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0501,"tnv":1.2205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002633,"nv":1.05,"tnv":1.2204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0499,"tnv":1.2203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002633,"nv":1.0497,"tnv":1.2201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0491,"tnv":1.2195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0483,"tnv":1.2187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002633,"nv":1.048,"tnv":1.2184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0478,"tnv":1.2182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0477,"tnv":1.2181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0476,"tnv":1.218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0474,"tnv":1.2178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0472,"tnv":1.2176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0471,"tnv":1.2175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0464,"tnv":1.2168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0465,"tnv":1.2169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0464,"tnv":1.2168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0458,"tnv":1.2162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0457,"tnv":1.2161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002633,"nv":1.045,"tnv":1.2154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0446,"tnv":1.215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0445,"tnv":1.2149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0448,"tnv":1.2152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0454,"tnv":1.2158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002633,"nv":1.046,"tnv":1.2164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0463,"tnv":1.2167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0462,"tnv":1.2166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0465,"tnv":1.2169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0463,"tnv":1.2167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0462,"tnv":1.2166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0459,"tnv":1.2163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0458,"tnv":1.2162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0459,"tnv":1.2163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0463,"tnv":1.2167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0468,"tnv":1.2172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0471,"tnv":1.2175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0473,"tnv":1.2177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0469,"tnv":1.2173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0465,"tnv":1.2169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0467,"tnv":1.2171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0465,"tnv":1.2169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0465,"tnv":1.2169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0468,"tnv":1.2172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0477,"tnv":1.2181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002633,"nv":1.048,"tnv":1.2184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0481,"tnv":1.2185},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002633,"nv":1.048,"tnv":1.2184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0485,"tnv":1.2189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0484,"tnv":1.2188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0482,"tnv":1.2186},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0481,"tnv":1.2185},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002633,"nv":1.0478,"tnv":1.2182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002633,"nv":1.0476,"tnv":1.218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002633,"nv":1.047,"tnv":1.2174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0472,"tnv":1.2176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0468,"tnv":1.2172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0478,"tnv":1.2182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0483,"tnv":1.2187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0485,"tnv":1.2189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0485,"tnv":1.2189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0488,"tnv":1.2192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0484,"tnv":1.2188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0487,"tnv":1.2191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0489,"tnv":1.2193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0492,"tnv":1.2196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0494,"tnv":1.2198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0494,"tnv":1.2198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0492,"tnv":1.2196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0489,"tnv":1.2193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002633,"nv":1.0485,"tnv":1.2189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002633,"nv":1.048,"tnv":1.2184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0478,"tnv":1.2182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0477,"tnv":1.2181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0476,"tnv":1.218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0477,"tnv":1.2181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0479,"tnv":1.2183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002633,"nv":1.048,"tnv":1.2184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0475,"tnv":1.2179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0471,"tnv":1.2175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002633,"nv":1.047,"tnv":1.2174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0468,"tnv":1.2172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0466,"tnv":1.217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0463,"tnv":1.2167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0463,"tnv":1.2167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0462,"tnv":1.2166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0461,"tnv":1.2165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0459,"tnv":1.2163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0457,"tnv":1.2161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0453,"tnv":1.2157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0451,"tnv":1.2155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0449,"tnv":1.2153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0446,"tnv":1.215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002633,"nv":1.0443,"tnv":1.2147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0447,"tnv":1.2151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0449,"tnv":1.2153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0451,"tnv":1.2155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0449,"tnv":1.2153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0448,"tnv":1.2152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0447,"tnv":1.2151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0447,"tnv":1.2151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0445,"tnv":1.2149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002633,"nv":1.044,"tnv":1.2144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0443,"tnv":1.2147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0443,"tnv":1.2147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0443,"tnv":1.2147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002633,"nv":1.044,"tnv":1.2144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0441,"tnv":1.2145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0434,"tnv":1.2138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0426,"tnv":1.213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0425,"tnv":1.2129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002633,"nv":1.0423,"tnv":1.2127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002633,"nv":1.042,"tnv":1.2124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0416,"tnv":1.212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0413,"tnv":1.2117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0414,"tnv":1.2118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002633,"nv":1.0416,"tnv":1.212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002633,"nv":1.0418,"tnv":1.2122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0417,"tnv":1.2121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0418,"tnv":1.2122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002633,"nv":1.0417,"tnv":1.2121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002633,"nv":1.0417,"tnv":1.2121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002633,"nv":1.0414,"tnv":1.2118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0414,"tnv":1.2118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002633,"nv":1.041,"tnv":1.2114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002633,"nv":1.041,"tnv":1.2114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002633,"nv":1.041,"tnv":1.2114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002633,"nv":1.0412,"tnv":1.2116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0417,"tnv":1.2121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002633,"nv":1.04,"tnv":1.2104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002633,"nv":1.0386,"tnv":1.209},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002633,"nv":1.0383,"tnv":1.2087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002633,"nv":1.038,"tnv":1.2084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0375,"tnv":1.2079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002633,"nv":1.0375,"tnv":1.2079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0373,"tnv":1.2077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002633,"nv":1.037,"tnv":1.2074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0365,"tnv":1.2069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002633,"nv":1.0363,"tnv":1.2067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002633,"nv":1.0361,"tnv":1.2065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002633,"nv":1.0354,"tnv":1.2058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002633,"nv":1.0352,"tnv":1.2056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002633,"nv":1.035,"tnv":1.2054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002633,"nv":1.0356,"tnv":1.206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002633,"nv":1.0353,"tnv":1.2057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002633,"nv":1.0347,"tnv":1.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002633,"nv":1.0346,"tnv":1.205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0357,"tnv":1.2061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0363,"tnv":1.2067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0373,"tnv":1.2077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002633,"nv":1.0378,"tnv":1.2082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002633,"nv":1.0377,"tnv":1.2081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002633,"nv":1.0375,"tnv":1.2079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002633,"nv":1.0369,"tnv":1.2073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002633,"nv":1.037,"tnv":1.2074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002633,"nv":1.0374,"tnv":1.2078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002633,"nv":1.0372,"tnv":1.2076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002633,"nv":1.0376,"tnv":1.208},{"stockId":3000000002633,"date":"2025-02-20T16:00:00.000Z","nv":1.0386,"tnv":1.209},{"stockId":3000000002633,"date":"2025-02-19T16:00:00.000Z","nv":1.0397,"tnv":1.2101},{"stockId":3000000002633,"date":"2025-02-18T16:00:00.000Z","nv":1.0404,"tnv":1.2108},{"stockId":3000000002633,"date":"2025-02-17T16:00:00.000Z","nv":1.0402,"tnv":1.2106},{"stockId":3000000002633,"date":"2025-02-16T16:00:00.000Z","nv":1.0412,"tnv":1.2116},{"stockId":3000000002633,"date":"2025-02-13T16:00:00.000Z","nv":1.0417,"tnv":1.2121},{"stockId":3000000002633,"date":"2025-02-12T16:00:00.000Z","nv":1.0424,"tnv":1.2128},{"stockId":3000000002633,"date":"2025-02-11T16:00:00.000Z","nv":1.0425,"tnv":1.2129},{"stockId":3000000002633,"date":"2025-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.213},{"stockId":3000000002633,"date":"2025-02-09T16:00:00.000Z","nv":1.0426,"tnv":1.213},{"stockId":3000000002633,"date":"2025-02-06T16:00:00.000Z","nv":1.043,"tnv":1.2134},{"stockId":3000000002633,"date":"2025-02-05T16:00:00.000Z","nv":1.0428,"tnv":1.2132},{"stockId":3000000002633,"date":"2025-02-04T16:00:00.000Z","nv":1.0422,"tnv":1.2126},{"stockId":3000000002633,"date":"2025-01-26T16:00:00.000Z","nv":1.0417,"tnv":1.2121},{"stockId":3000000002633,"date":"2025-01-23T16:00:00.000Z","nv":1.0409,"tnv":1.2113},{"stockId":3000000002633,"date":"2025-01-22T16:00:00.000Z","nv":1.0412,"tnv":1.2116},{"stockId":3000000002633,"date":"2025-01-21T16:00:00.000Z","nv":1.0415,"tnv":1.2119},{"stockId":3000000002633,"date":"2025-01-20T16:00:00.000Z","nv":1.0415,"tnv":1.2119},{"stockId":3000000002633,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.2119},{"stockId":3000000002633,"date":"2025-01-16T16:00:00.000Z","nv":1.0418,"tnv":1.2122},{"stockId":3000000002633,"date":"2025-01-15T16:00:00.000Z","nv":1.0419,"tnv":1.2123},{"stockId":3000000002633,"date":"2025-01-14T16:00:00.000Z","nv":1.0422,"tnv":1.2126},{"stockId":3000000002633,"date":"2025-01-13T16:00:00.000Z","nv":1.0419,"tnv":1.2123},{"stockId":3000000002633,"date":"2025-01-12T16:00:00.000Z","nv":1.042,"tnv":1.2124},{"stockId":3000000002633,"date":"2025-01-09T16:00:00.000Z","nv":1.0424,"tnv":1.2128},{"stockId":3000000002633,"date":"2025-01-08T16:00:00.000Z","nv":1.0428,"tnv":1.2132},{"stockId":3000000002633,"date":"2025-01-07T16:00:00.000Z","nv":1.0432,"tnv":1.2136},{"stockId":3000000002633,"date":"2025-01-06T16:00:00.000Z","nv":1.0432,"tnv":1.2136},{"stockId":3000000002633,"date":"2025-01-05T16:00:00.000Z","nv":1.0433,"tnv":1.2137},{"stockId":3000000002633,"date":"2025-01-02T16:00:00.000Z","nv":1.043,"tnv":1.2134},{"stockId":3000000002633,"date":"2025-01-01T16:00:00.000Z","nv":1.0426,"tnv":1.213},{"stockId":3000000002633,"date":"2024-12-30T16:00:00.000Z","nv":1.0414,"tnv":1.2118},{"stockId":3000000002633,"date":"2024-12-29T16:00:00.000Z","nv":1.0406,"tnv":1.211},{"stockId":3000000002633,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.211},{"stockId":3000000002633,"date":"2024-12-25T16:00:00.000Z","nv":1.0399,"tnv":1.2103},{"stockId":3000000002633,"date":"2024-12-24T16:00:00.000Z","nv":1.0403,"tnv":1.2107},{"stockId":3000000002633,"date":"2024-12-23T16:00:00.000Z","nv":1.0407,"tnv":1.2111},{"stockId":3000000002633,"date":"2024-12-22T16:00:00.000Z","nv":1.0408,"tnv":1.2112},{"stockId":3000000002633,"date":"2024-12-19T16:00:00.000Z","nv":1.0404,"tnv":1.2108},{"stockId":3000000002633,"date":"2024-12-18T16:00:00.000Z","nv":1.0398,"tnv":1.2102},{"stockId":3000000002633,"date":"2024-12-17T16:00:00.000Z","nv":1.0395,"tnv":1.2099},{"stockId":3000000002633,"date":"2024-12-16T16:00:00.000Z","nv":1.0396,"tnv":1.21},{"stockId":3000000002633,"date":"2024-12-15T16:00:00.000Z","nv":1.0399,"tnv":1.2103},{"stockId":3000000002633,"date":"2024-12-12T16:00:00.000Z","nv":1.039,"tnv":1.2094},{"stockId":3000000002633,"date":"2024-12-11T16:00:00.000Z","nv":1.038,"tnv":1.2084},{"stockId":3000000002633,"date":"2024-12-10T16:00:00.000Z","nv":1.0376,"tnv":1.208},{"stockId":3000000002633,"date":"2024-12-09T16:00:00.000Z","nv":1.0372,"tnv":1.2076},{"stockId":3000000002633,"date":"2024-12-08T16:00:00.000Z","nv":1.036,"tnv":1.2064},{"stockId":3000000002633,"date":"2024-12-05T16:00:00.000Z","nv":1.0356,"tnv":1.206},{"stockId":3000000002633,"date":"2024-12-04T16:00:00.000Z","nv":1.0355,"tnv":1.2059},{"stockId":3000000002633,"date":"2024-12-03T16:00:00.000Z","nv":1.0353,"tnv":1.2057},{"stockId":3000000002633,"date":"2024-12-02T16:00:00.000Z","nv":1.0345,"tnv":1.2049},{"stockId":3000000002633,"date":"2024-12-01T16:00:00.000Z","nv":1.0341,"tnv":1.2045},{"stockId":3000000002633,"date":"2024-11-28T16:00:00.000Z","nv":1.0327,"tnv":1.2031},{"stockId":3000000002633,"date":"2024-11-27T16:00:00.000Z","nv":1.0321,"tnv":1.2025},{"stockId":3000000002633,"date":"2024-11-26T16:00:00.000Z","nv":1.0317,"tnv":1.2021},{"stockId":3000000002633,"date":"2024-11-25T16:00:00.000Z","nv":1.0315,"tnv":1.2019},{"stockId":3000000002633,"date":"2024-11-24T16:00:00.000Z","nv":1.0312,"tnv":1.2016},{"stockId":3000000002633,"date":"2024-11-21T16:00:00.000Z","nv":1.0308,"tnv":1.2012},{"stockId":3000000002633,"date":"2024-11-20T16:00:00.000Z","nv":1.0306,"tnv":1.201},{"stockId":3000000002633,"date":"2024-11-19T16:00:00.000Z","nv":1.0304,"tnv":1.2008},{"stockId":3000000002633,"date":"2024-11-18T16:00:00.000Z","nv":1.0303,"tnv":1.2007},{"stockId":3000000002633,"date":"2024-11-17T16:00:00.000Z","nv":1.0303,"tnv":1.2007},{"stockId":3000000002633,"date":"2024-11-14T16:00:00.000Z","nv":1.0304,"tnv":1.2008},{"stockId":3000000002633,"date":"2024-11-13T16:00:00.000Z","nv":1.0303,"tnv":1.2007},{"stockId":3000000002633,"date":"2024-11-12T16:00:00.000Z","nv":1.0299,"tnv":1.2003},{"stockId":3000000002633,"date":"2024-11-11T16:00:00.000Z","nv":1.0299,"tnv":1.2003},{"stockId":3000000002633,"date":"2024-11-10T16:00:00.000Z","nv":1.0294,"tnv":1.1998},{"stockId":3000000002633,"date":"2024-11-07T16:00:00.000Z","nv":1.0291,"tnv":1.1995},{"stockId":3000000002633,"date":"2024-11-06T16:00:00.000Z","nv":1.0289,"tnv":1.1993},{"stockId":3000000002633,"date":"2024-11-05T16:00:00.000Z","nv":1.0287,"tnv":1.1991},{"stockId":3000000002633,"date":"2024-11-04T16:00:00.000Z","nv":1.0285,"tnv":1.1989},{"stockId":3000000002633,"date":"2024-11-03T16:00:00.000Z","nv":1.0284,"tnv":1.1988},{"stockId":3000000002633,"date":"2024-10-31T16:00:00.000Z","nv":1.0281,"tnv":1.1985},{"stockId":3000000002633,"date":"2024-10-30T16:00:00.000Z","nv":1.0274,"tnv":1.1978},{"stockId":3000000002633,"date":"2024-10-29T16:00:00.000Z","nv":1.0273,"tnv":1.1977},{"stockId":3000000002633,"date":"2024-10-28T16:00:00.000Z","nv":1.027,"tnv":1.1974},{"stockId":3000000002633,"date":"2024-10-27T16:00:00.000Z","nv":1.027,"tnv":1.1974},{"stockId":3000000002633,"date":"2024-10-24T16:00:00.000Z","nv":1.0271,"tnv":1.1975},{"stockId":3000000002633,"date":"2024-10-23T16:00:00.000Z","nv":1.0272,"tnv":1.1976},{"stockId":3000000002633,"date":"2024-10-22T16:00:00.000Z","nv":1.0272,"tnv":1.1976},{"stockId":3000000002633,"date":"2024-10-21T16:00:00.000Z","nv":1.0281,"tnv":1.1985},{"stockId":3000000002633,"date":"2024-10-20T16:00:00.000Z","nv":1.0285,"tnv":1.1989},{"stockId":3000000002633,"date":"2024-10-17T16:00:00.000Z","nv":1.0285,"tnv":1.1989},{"stockId":3000000002633,"date":"2024-10-16T16:00:00.000Z","nv":1.0286,"tnv":1.199},{"stockId":3000000002633,"date":"2024-10-15T16:00:00.000Z","nv":1.0281,"tnv":1.1985},{"stockId":3000000002633,"date":"2024-10-14T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-10-13T16:00:00.000Z","nv":1.0271,"tnv":1.1975},{"stockId":3000000002633,"date":"2024-10-10T16:00:00.000Z","nv":1.0258,"tnv":1.1962},{"stockId":3000000002633,"date":"2024-10-09T16:00:00.000Z","nv":1.0246,"tnv":1.195},{"stockId":3000000002633,"date":"2024-10-08T16:00:00.000Z","nv":1.0233,"tnv":1.1937},{"stockId":3000000002633,"date":"2024-10-07T16:00:00.000Z","nv":1.0244,"tnv":1.1948},{"stockId":3000000002633,"date":"2024-09-29T16:00:00.000Z","nv":1.0256,"tnv":1.196},{"stockId":3000000002633,"date":"2024-09-26T16:00:00.000Z","nv":1.0286,"tnv":1.199},{"stockId":3000000002633,"date":"2024-09-25T16:00:00.000Z","nv":1.0307,"tnv":1.2011},{"stockId":3000000002633,"date":"2024-09-24T16:00:00.000Z","nv":1.031,"tnv":1.2014},{"stockId":3000000002633,"date":"2024-09-23T16:00:00.000Z","nv":1.0301,"tnv":1.2005},{"stockId":3000000002633,"date":"2024-09-22T16:00:00.000Z","nv":1.0304,"tnv":1.2008},{"stockId":3000000002633,"date":"2024-09-19T16:00:00.000Z","nv":1.0303,"tnv":1.2007},{"stockId":3000000002633,"date":"2024-09-18T16:00:00.000Z","nv":1.0305,"tnv":1.2009},{"stockId":3000000002633,"date":"2024-09-17T16:00:00.000Z","nv":1.0305,"tnv":1.2009},{"stockId":3000000002633,"date":"2024-09-12T16:00:00.000Z","nv":1.0297,"tnv":1.2001},{"stockId":3000000002633,"date":"2024-09-11T16:00:00.000Z","nv":1.0293,"tnv":1.1997},{"stockId":3000000002633,"date":"2024-09-10T16:00:00.000Z","nv":1.0292,"tnv":1.1996},{"stockId":3000000002633,"date":"2024-09-09T16:00:00.000Z","nv":1.0289,"tnv":1.1993},{"stockId":3000000002633,"date":"2024-09-08T16:00:00.000Z","nv":1.0288,"tnv":1.1992},{"stockId":3000000002633,"date":"2024-09-05T16:00:00.000Z","nv":1.0286,"tnv":1.199},{"stockId":3000000002633,"date":"2024-09-04T16:00:00.000Z","nv":1.0286,"tnv":1.199},{"stockId":3000000002633,"date":"2024-09-03T16:00:00.000Z","nv":1.0284,"tnv":1.1988},{"stockId":3000000002633,"date":"2024-09-02T16:00:00.000Z","nv":1.0282,"tnv":1.1986},{"stockId":3000000002633,"date":"2024-09-01T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-08-29T16:00:00.000Z","nv":1.0272,"tnv":1.1976},{"stockId":3000000002633,"date":"2024-08-28T16:00:00.000Z","nv":1.027,"tnv":1.1974},{"stockId":3000000002633,"date":"2024-08-27T16:00:00.000Z","nv":1.027,"tnv":1.1974},{"stockId":3000000002633,"date":"2024-08-26T16:00:00.000Z","nv":1.0267,"tnv":1.1971},{"stockId":3000000002633,"date":"2024-08-25T16:00:00.000Z","nv":1.0276,"tnv":1.198},{"stockId":3000000002633,"date":"2024-08-22T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-08-21T16:00:00.000Z","nv":1.0281,"tnv":1.1985},{"stockId":3000000002633,"date":"2024-08-20T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-08-19T16:00:00.000Z","nv":1.0285,"tnv":1.1989},{"stockId":3000000002633,"date":"2024-08-18T16:00:00.000Z","nv":1.0284,"tnv":1.1988},{"stockId":3000000002633,"date":"2024-08-15T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-08-14T16:00:00.000Z","nv":1.0279,"tnv":1.1983},{"stockId":3000000002633,"date":"2024-08-13T16:00:00.000Z","nv":1.0282,"tnv":1.1986},{"stockId":3000000002633,"date":"2024-08-12T16:00:00.000Z","nv":1.0275,"tnv":1.1979},{"stockId":3000000002633,"date":"2024-08-11T16:00:00.000Z","nv":1.0271,"tnv":1.1975},{"stockId":3000000002633,"date":"2024-08-08T16:00:00.000Z","nv":1.0287,"tnv":1.1991},{"stockId":3000000002633,"date":"2024-08-07T16:00:00.000Z","nv":1.0294,"tnv":1.1998},{"stockId":3000000002633,"date":"2024-08-06T16:00:00.000Z","nv":1.0299,"tnv":1.2003},{"stockId":3000000002633,"date":"2024-08-05T16:00:00.000Z","nv":1.0295,"tnv":1.1999},{"stockId":3000000002633,"date":"2024-08-04T16:00:00.000Z","nv":1.0299,"tnv":1.2003},{"stockId":3000000002633,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.1999},{"stockId":3000000002633,"date":"2024-07-31T16:00:00.000Z","nv":1.0291,"tnv":1.1995},{"stockId":3000000002633,"date":"2024-07-30T16:00:00.000Z","nv":1.0288,"tnv":1.1992},{"stockId":3000000002633,"date":"2024-07-29T16:00:00.000Z","nv":1.0285,"tnv":1.1989},{"stockId":3000000002633,"date":"2024-07-28T16:00:00.000Z","nv":1.0284,"tnv":1.1988},{"stockId":3000000002633,"date":"2024-07-25T16:00:00.000Z","nv":1.0281,"tnv":1.1985},{"stockId":3000000002633,"date":"2024-07-24T16:00:00.000Z","nv":1.0277,"tnv":1.1981},{"stockId":3000000002633,"date":"2024-07-23T16:00:00.000Z","nv":1.0273,"tnv":1.1977},{"stockId":3000000002633,"date":"2024-07-22T16:00:00.000Z","nv":1.0272,"tnv":1.1976},{"stockId":3000000002633,"date":"2024-07-21T16:00:00.000Z","nv":1.0267,"tnv":1.1971},{"stockId":3000000002633,"date":"2024-07-18T16:00:00.000Z","nv":1.026,"tnv":1.1964},{"stockId":3000000002633,"date":"2024-07-17T16:00:00.000Z","nv":1.0258,"tnv":1.1962},{"stockId":3000000002633,"date":"2024-07-16T16:00:00.000Z","nv":1.0259,"tnv":1.1963},{"stockId":3000000002633,"date":"2024-07-15T16:00:00.000Z","nv":1.0258,"tnv":1.1962},{"stockId":3000000002633,"date":"2024-07-14T16:00:00.000Z","nv":1.0258,"tnv":1.1962},{"stockId":3000000002633,"date":"2024-07-11T16:00:00.000Z","nv":1.0255,"tnv":1.1959},{"stockId":3000000002633,"date":"2024-07-10T16:00:00.000Z","nv":1.0252,"tnv":1.1956},{"stockId":3000000002633,"date":"2024-07-09T16:00:00.000Z","nv":1.0251,"tnv":1.1955},{"stockId":3000000002633,"date":"2024-07-08T16:00:00.000Z","nv":1.0249,"tnv":1.1953},{"stockId":3000000002633,"date":"2024-07-07T16:00:00.000Z","nv":1.0245,"tnv":1.1949},{"stockId":3000000002633,"date":"2024-07-04T16:00:00.000Z","nv":1.0252,"tnv":1.1956},{"stockId":3000000002633,"date":"2024-07-03T16:00:00.000Z","nv":1.0255,"tnv":1.1959},{"stockId":3000000002633,"date":"2024-07-02T16:00:00.000Z","nv":1.0253,"tnv":1.1957},{"stockId":3000000002633,"date":"2024-07-01T16:00:00.000Z","nv":1.0249,"tnv":1.1953},{"stockId":3000000002633,"date":"2024-06-30T16:00:00.000Z","nv":1.0246,"tnv":1.195},{"stockId":3000000002633,"date":"2024-06-27T16:00:00.000Z","nv":1.0249,"tnv":1.1953},{"stockId":3000000002633,"date":"2024-06-26T16:00:00.000Z","nv":1.0246,"tnv":1.195},{"stockId":3000000002633,"date":"2024-06-25T16:00:00.000Z","nv":1.0243,"tnv":1.1947},{"stockId":3000000002633,"date":"2024-06-24T16:00:00.000Z","nv":1.024,"tnv":1.1944},{"stockId":3000000002633,"date":"2024-06-23T16:00:00.000Z","nv":1.0237,"tnv":1.1941},{"stockId":3000000002633,"date":"2024-06-20T16:00:00.000Z","nv":1.0235,"tnv":1.1939},{"stockId":3000000002633,"date":"2024-06-19T16:00:00.000Z","nv":1.0233,"tnv":1.1937},{"stockId":3000000002633,"date":"2024-06-18T16:00:00.000Z","nv":1.0233,"tnv":1.1937},{"stockId":3000000002633,"date":"2024-06-17T16:00:00.000Z","nv":1.023,"tnv":1.1934},{"stockId":3000000002633,"date":"2024-06-16T16:00:00.000Z","nv":1.0229,"tnv":1.1933},{"stockId":3000000002633,"date":"2024-06-13T16:00:00.000Z","nv":1.0227,"tnv":1.1931},{"stockId":3000000002633,"date":"2024-06-12T16:00:00.000Z","nv":1.0225,"tnv":1.1929},{"stockId":3000000002633,"date":"2024-06-11T16:00:00.000Z","nv":1.0224,"tnv":1.1928},{"stockId":3000000002633,"date":"2024-06-10T16:00:00.000Z","nv":1.0224,"tnv":1.1928},{"stockId":3000000002633,"date":"2024-06-06T16:00:00.000Z","nv":1.0219,"tnv":1.1923},{"stockId":3000000002633,"date":"2024-06-05T16:00:00.000Z","nv":1.0218,"tnv":1.1922},{"stockId":3000000002633,"date":"2024-06-04T16:00:00.000Z","nv":1.0215,"tnv":1.1919},{"stockId":3000000002633,"date":"2024-06-03T16:00:00.000Z","nv":1.0211,"tnv":1.1915},{"stockId":3000000002633,"date":"2024-06-02T16:00:00.000Z","nv":1.0208,"tnv":1.1912},{"stockId":3000000002633,"date":"2024-05-30T16:00:00.000Z","nv":1.0204,"tnv":1.1908},{"stockId":3000000002633,"date":"2024-05-29T16:00:00.000Z","nv":1.0205,"tnv":1.1909},{"stockId":3000000002633,"date":"2024-05-28T16:00:00.000Z","nv":1.0204,"tnv":1.1908},{"stockId":3000000002633,"date":"2024-05-27T16:00:00.000Z","nv":1.0201,"tnv":1.1905},{"stockId":3000000002633,"date":"2024-05-26T16:00:00.000Z","nv":1.0198,"tnv":1.1902},{"stockId":3000000002633,"date":"2024-05-23T16:00:00.000Z","nv":1.0197,"tnv":1.1901},{"stockId":3000000002633,"date":"2024-05-22T16:00:00.000Z","nv":1.0196,"tnv":1.19},{"stockId":3000000002633,"date":"2024-05-21T16:00:00.000Z","nv":1.0192,"tnv":1.1896},{"stockId":3000000002633,"date":"2024-05-20T16:00:00.000Z","nv":1.0191,"tnv":1.1895},{"stockId":3000000002633,"date":"2024-05-19T16:00:00.000Z","nv":1.0192,"tnv":1.1896},{"stockId":3000000002633,"date":"2024-05-16T16:00:00.000Z","nv":1.0188,"tnv":1.1892},{"stockId":3000000002633,"date":"2024-05-15T16:00:00.000Z","nv":1.0187,"tnv":1.1891},{"stockId":3000000002633,"date":"2024-05-14T16:00:00.000Z","nv":1.0187,"tnv":1.1891},{"stockId":3000000002633,"date":"2024-05-13T16:00:00.000Z","nv":1.0186,"tnv":1.189},{"stockId":3000000002633,"date":"2024-05-12T16:00:00.000Z","nv":1.0181,"tnv":1.1885},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002633,"nv":1.0176,"tnv":1.188},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002633,"nv":1.0176,"tnv":1.188},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002633,"nv":1.018,"tnv":1.1884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002633,"nv":1.0175,"tnv":1.1879},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002633,"nv":1.0165,"tnv":1.1869}],"influencesList":[{"stockId":3000000002633,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}