window.pageData = {"fund":{"_id":3000000002631,"stockCode":"002631","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-14T16:00:00.000Z","setUpScale":204030000,"market":"a","tickerId":2631,"custody":"中国光大银行股份有限公司","name":"江信瑞福灵活配置混合型证券投资基金","shortName":"江信瑞福C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-02-16T16:00:00.000Z","fundCollectionId":4000050750000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50750000","tickerId":50750000,"name":"江信基金管理有限公司"},"managers":[{"name":"高鹏飞","stockType":"fund_manager","stockCode":"db20773425","exchange":"fm","tickerId":71606206300}],"hotMetrics":{"fss":{"stockId":3000000002631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":327,"f_h_s_a":1307,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002631,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.23554270462633453,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2172309027777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.324493838028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.28931531736119,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.44747268579661426,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.27085492227979274,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2440785673021375,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.4321503131524008,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5521129844536895},"fp":{"stockId":3000000002631,"type":"fp","f_p_r_fys":0.17989614243323393,"f_p_r_m1":0.13688348820586116,"f_p_r_m3":0.07699079089924132,"f_p_r_m6":0.1660557184750726,"f_p_r_y1":0.3264114752731211,"f_p_r_y3":0.4688769855929049,"f_p_r_y5":0.18112282786276213,"f_cagr_p_r_fs":0.05159005108154635,"f_p_r_d1":-0.0012578616352200145,"f_p_r_y2":0.6510951936053144,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002631,"type":"ff","f_m_f":13375,"f_m_f_r":0.007,"f_c_f":2866,"f_c_f_r":0.0015,"f_m_a_c_f":16241,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002631,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5905,"f_nv_cr":0.025401328089742714},"f_as":{"stockId":3000000002631,"type":"f_as","f_tas":562929.5609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002630,"stockCode":"002630","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-14T16:00:00.000Z","setUpScale":204030000,"market":"a","tickerId":2630,"custody":"中国光大银行股份有限公司","name":"江信瑞福灵活配置混合型证券投资基金","shortName":"江信瑞福(002630)","fundSecondLevel":"hybrid","__csrcFundId":1423,"fundStatus":"normal","lastUpdated":"2026-04-30T18:34:03.109Z","masterFundFlag":1,"inceptionDate":"2017-02-16T16:00:00.000Z","fundCollectionId":4000050750000,"currency":"CNY","masterFundShortName":"江信瑞福","pinyin":"jxrflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":600498,"holdings":1200,"marketCap":60576,"netValueRatio":0.0614,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":2865,"holdings":600,"marketCap":43188,"netValueRatio":0.0438,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":688418,"holdings":1000,"marketCap":41420,"netValueRatio":0.042,"quarterlyChange":-0.04737810487580496,"stock":{"stockCode":"688418","tickerId":688418,"exchange":"sh","stockType":"company","name":"震有科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":688333,"holdings":400,"marketCap":36956,"netValueRatio":0.0375,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":688568,"holdings":600,"marketCap":36600,"netValueRatio":0.0371,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":300762,"holdings":1000,"marketCap":36400,"netValueRatio":0.0369,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":300342,"holdings":700,"marketCap":35756,"netValueRatio":0.0363,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":300136,"holdings":500,"marketCap":32480,"netValueRatio":0.0329,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":688270,"holdings":200,"marketCap":29650,"netValueRatio":0.0301,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002630,"stockId":605598,"holdings":600,"marketCap":28614,"netValueRatio":0.029,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}}],"bondHoldings":[{"_id":"69723a991987889646e6e96b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002630,"stockCode":"019776","stockName":"25特国02","holdings":2000,"marketCap":184360,"netValueRatio":0.1634,"lastUpdated":"2026-01-22T14:56:25.537Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e96c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002630,"stockCode":"019780","stockName":"25国债11","holdings":1000,"marketCap":98849,"netValueRatio":0.0876,"lastUpdated":"2026-01-22T14:56:25.540Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002631,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002631},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002631},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002631},{"stockId":3000000002631,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002631,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":408779,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":408779},{"s":456560,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":456560},{"s":463062,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":463062},{"s":539951,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":539951},{"s":557612,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":557612},{"s":688950,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":688950},{"s":376920,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":376920},{"s":455142,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002631,"source":"csrc_xbrl","s_forward":455142}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002631,"assetScale":562929.5609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002631,"assetScale":615442.88},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002631,"assetScale":628189.9092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002631,"assetScale":643189.6312000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002631,"assetScale":651848.4280000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002631,"assetScale":853126.7849999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002631,"assetScale":444200.22000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002631,"assetScale":433295.184}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002631,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.549400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002631,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002631,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002631,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002631,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002631,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002631,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002631,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002631,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002631,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002631,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002631,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002631,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002631,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002631,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002631,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002631,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002631,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002631,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002631,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002631,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002631,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002631,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002631,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002631,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.253200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002631,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002631,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002631,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002631,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002631,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002631,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002631,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002631,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002631,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002631,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002631,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002631,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002631,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002631,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002631,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002631,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002631,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002631,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002631,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002631,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002631,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002631,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002631,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002631,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002631,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002631,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002631,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002631,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002631,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002631,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002631,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002631,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002631,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002631,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002631,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002631,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002631,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002631,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002631,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002631,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002631,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002631,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002631,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002631,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002631,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002631,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002631,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002631,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002631,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002631,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002631,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002631,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002631,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002631,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002631,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002631,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002631,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002631,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002631,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002631,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002631,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002631,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002631,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002631,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002631,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002631,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002631,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002631,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002631,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002631,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002631,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002631,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002631,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002631,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002631,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002631,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002631,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002631,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002631,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002631,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002631,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002631,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002631,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002631,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002631,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002631,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002631,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002631,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002631,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002631,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002631,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002631,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002631,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002631,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002631,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002631,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002631,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002631,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002631,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002631,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002631,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002631,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002631,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002631,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002631,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002631,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002631,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004}],"influencesList":[]}