window.pageData = {"fund":{"_id":3000000002628,"stockCode":"002628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":1853890000,"market":"a","tickerId":2628,"custody":"中国银行股份有限公司","name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安博灵活配置混合","pinyin":"zsablhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fss":{"stockId":3000000002628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4749,"f_h_s_a":7205,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002628,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.37427616926503343,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.340632078524431,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4807228915662651,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3732283464566929,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6385110952040086,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9543408360128617,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9519450800915332,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8709605026929982,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5343296512887156,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.756011315417256},"fp":{"stockId":3000000002628,"type":"fp","f_p_r_fys":0.06516359637063429,"f_p_r_m1":-0.010598901800536464,"f_p_r_m3":-0.0036008230452677648,"f_p_r_m6":0.09605318998443901,"f_p_r_y1":0.08447057176849282,"f_p_r_y3":-0.1997521173311304,"f_p_r_y5":-0.3115642631836162,"f_cagr_p_r_fs":0.04456489889153592,"f_p_r_d1":-0.012451749470800633,"f_p_r_y2":-0.04604777148485706,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.5495999999999988},"ff":{"stockId":3000000002628,"type":"ff","f_m_f":512637,"f_m_f_r":0.012,"f_c_f":85439,"f_c_f_r":0.002,"f_m_a_c_f":598076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002628,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.5496,"f_nv_cr":0.0010982621616384414},"f_as":{"stockId":3000000002628,"type":"f_as","f_tas":12207573.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002629,"stockCode":"002629","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":1853890000,"market":"a","tickerId":2629,"custody":"中国银行股份有限公司","name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2735,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.473Z","inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsablhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":603737,"holdings":14696,"marketCap":745087,"netValueRatio":0.0443,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":605016,"holdings":29100,"marketCap":724590,"netValueRatio":0.0431,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":688278,"holdings":7210,"marketCap":467208,"netValueRatio":0.0278,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":301031,"holdings":2700,"marketCap":373194,"netValueRatio":0.0222,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":601899,"holdings":10500,"marketCap":343560,"netValueRatio":0.0204,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":688385,"holdings":4929,"marketCap":328419,"netValueRatio":0.0195,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":300490,"holdings":19600,"marketCap":313012,"netValueRatio":0.0186,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":601872,"holdings":10300,"marketCap":168508,"netValueRatio":0.01,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":973,"holdings":9100,"marketCap":166530,"netValueRatio":0.0099,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockId":301128,"holdings":1100,"marketCap":162833,"netValueRatio":0.0097,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffce7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002628,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:36:09.009Z"}],"lastFsMetrics":{"latestTurnoverRate":5.713543702476216,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ace0e87b19a104b7e67ea","stockId":3000000002628,"source":"cn_info","declarationDate":"2018-10-29T16:00:00.000Z","appointmentDate":"2016-05-24T16:00:00.000Z","departureDate":"2018-02-27T16:00:00.000Z","isEmployed":false,"managerId":7002310110180,"manager":{"_id":7002310110180,"name":"王景","tickerId":2310110180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801363303","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002628,"stockCode":"002628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2628,"name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合(002628)","fundSecondLevel":"hybrid","inceptionDate":"2016-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002628,"type":"f_as","f_m_f":512637,"f_m_f_r":0.012,"f_c_f":85439,"f_c_f_r":0.002,"f_m_a_c_f":598076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":12207573.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0652,"managerCagr":0.0186,"managerTotalProfit":0.033,"indexYearStartProfit":0.02,"indexCagr":0.1686,"indexTotalProfit":0.3152},{"_id":"6a2ace0e87b19a104b7e67eb","stockId":3000000002628,"source":"cn_info","declarationDate":"2018-10-29T16:00:00.000Z","appointmentDate":"2016-06-17T16:00:00.000Z","departureDate":"2018-02-27T16:00:00.000Z","isEmployed":false,"managerId":7121003159600,"manager":{"_id":7121003159600,"name":"李佳存","tickerId":121003159600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391328","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002628,"stockCode":"002628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2628,"name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合(002628)","fundSecondLevel":"hybrid","inceptionDate":"2016-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002628,"type":"f_as","f_m_f":512637,"f_m_f_r":0.012,"f_c_f":85439,"f_c_f_r":0.002,"f_m_a_c_f":598076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":12207573.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0652,"managerCagr":0.0195,"managerTotalProfit":0.033,"indexYearStartProfit":0.02,"indexCagr":0.1734,"indexTotalProfit":0.3076},{"_id":"6a2ace0e87b19a104b7e67ec","stockId":3000000002628,"source":"cn_info","declarationDate":"2018-10-29T16:00:00.000Z","appointmentDate":"2018-06-13T16:00:00.000Z","isEmployed":true,"managerId":7262412170130,"manager":{"_id":7262412170130,"name":"张西林","tickerId":262412170130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20063922","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002628,"stockCode":"002628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2628,"name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合(002628)","fundSecondLevel":"hybrid","inceptionDate":"2016-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002628,"type":"f_as","f_m_f":512637,"f_m_f_r":0.012,"f_c_f":85439,"f_c_f_r":0.002,"f_m_a_c_f":598076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":12207573.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":11,"managerYearStartProfit":0.0652,"managerCagr":0.051,"managerTotalProfit":0.4883,"indexYearStartProfit":0.02,"indexCagr":0.0285,"indexTotalProfit":0.2515},{"_id":"6a2ace0e87b19a104b7e67ed","stockId":3000000002628,"source":"cn_info","declarationDate":"2018-10-29T16:00:00.000Z","appointmentDate":"2016-05-24T16:00:00.000Z","departureDate":"2018-10-29T16:00:00.000Z","isEmployed":false,"managerId":7001110150030,"manager":{"_id":7001110150030,"name":"康晶","tickerId":1110150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359013","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002628,"stockCode":"002628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2628,"name":"招商安博灵活配置混合型证券投资基金","shortName":"招商安博灵活配置混合(002628)","fundSecondLevel":"hybrid","inceptionDate":"2016-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002628,"type":"f_as","f_m_f":512637,"f_m_f_r":0.012,"f_c_f":85439,"f_c_f_r":0.002,"f_m_a_c_f":598076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":12207573.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0652,"managerCagr":-0.0123,"managerTotalProfit":-0.0296,"indexYearStartProfit":0.02,"indexCagr":0.0068,"indexTotalProfit":0.0167}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5496},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5479},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5482},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5432},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5473},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5493},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5515},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5516},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5536},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5535},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5503},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.553},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5544},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5564},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5585},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5591},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5696},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5679},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5621},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5718},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5683},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5409},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5616},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5508},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5693},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5404},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.42},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.42},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4599},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4681},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.2889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4689},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5778},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6092},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5667},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5407},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5542},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5679},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5416},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4886},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4947},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4924},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.479},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4789},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4608},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4377},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4394},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4621},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.463},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4948},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5222},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5241},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5157},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5343},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5246},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5851},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5724},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5591},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5449},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5361},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.512},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5166},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5063},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.562},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5385},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5282},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5821},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6104},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5928},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5569},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5091},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4929},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5132},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5101},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5398},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5287},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.515},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5279},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5236},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4517},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4734},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4735},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3889},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3564},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3392},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3482},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3442},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3506},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3537},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3556},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3517},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3457},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3623},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3612},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.371},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3621},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3807},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3732},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3776},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3811},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3845},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3818},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3858},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.3959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4141},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4151},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4128},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4222},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4289},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4393},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4144},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4153},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4809},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4811},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.4967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5068},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5165},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5313},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.535},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5226},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5281},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5615},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5852},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5731},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5467},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5666},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5709},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5971},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.5984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6197},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.6148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002628,"lxr_nv_fc":1.617}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}