window.pageData = {"fund":{"_id":3000000002621,"stockCode":"002621","stockType":"fund","areaCode":"cn","followedNum":201,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2621,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧消费主题股票","memoNum":1,"pinyin":"zoxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000002621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":-0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.00010000000000000015,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00009999999999987796,"f_h_a":73820,"f_h_s_a":4322,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002621,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9646128974312915,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9860383944153578,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8771459227467812,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.9878603945371776,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9906749555950266,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.991869918699187,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9704225352112676,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.9901847575057737,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.7410158949550795},"fp":{"stockId":3000000002621,"type":"fp","f_p_r_fys":-0.08396841743906613,"f_p_r_m1":-0.05683585465856067,"f_p_r_m3":-0.0827088346510827,"f_p_r_m6":-0.14959525782395333,"f_p_r_y1":-0.12894169876607675,"f_p_r_y3":-0.3009902027558019,"f_p_r_y5":-0.533170048985304,"f_cagr_p_r_fs":0.030056156915327037,"f_p_r_d1":0.004283674440742402,"f_p_r_y2":-0.16534250860181354,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002621,"type":"ff","f_m_f":6121151,"f_m_f_r":0.012,"f_c_f":1020191,"f_c_f_r":0.002,"f_m_a_c_f":7141342,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002621,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3342,"f_nv_cr":-0.01484161559477215},"f_as":{"stockId":3000000002621,"type":"f_as","f_tas":462284181.8505,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002697,"stockCode":"002697","stockType":"fund","areaCode":"cn","followedNum":97,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2697,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票C","fundSecondLevel":"company","__csrcFundId":575,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.563Z","inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxfztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":2714,"holdings":1617841,"marketCap":81830397,"netValueRatio":0.0983,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":600519,"holdings":59300,"marketCap":81666774,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":600809,"holdings":467098,"marketCap":80200726,"netValueRatio":0.0964,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":568,"holdings":658600,"marketCap":76542492,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":858,"holdings":719700,"marketCap":76245018,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":603369,"holdings":2051366,"marketCap":71346509,"netValueRatio":0.0857,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1150127226463099,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":2568,"holdings":1819800,"marketCap":39689838,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15399534522885938,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":333,"holdings":472400,"marketCap":36918060,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":799,"holdings":660200,"marketCap":36033716,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":301061,"holdings":367213,"marketCap":34811792,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}],"bondHoldings":[{"_id":"69723a991987889646e6e960","date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1810854,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:25.394Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.30463783962114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec69e7fea5b3eb045bbbe","date":"2025-06-29T16:00:00.000Z","stockId":3000000002621,"h_a":73820,"h_s_a":4982,"ins_h_s":211577,"ins_h_s_r":0.0006,"ind_h_s":367590801,"ind_h_s_r":0.9994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:50.055Z"},{"_id":"69aec69e7fea5b3eb045bbbd","date":"2024-12-30T16:00:00.000Z","stockId":3000000002621,"h_a":80515,"h_s_a":4491,"ins_h_s":281925,"ins_h_s_r":0.0008,"ind_h_s":361340733,"ind_h_s_r":0.9992,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:50.053Z"},{"_id":"69aec69e7fea5b3eb045bbbc","date":"2024-06-29T16:00:00.000Z","stockId":3000000002621,"h_a":88892,"h_s_a":4322,"ins_h_s":281925,"ins_h_s_r":0.0007000000000000001,"ind_h_s":383972356,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:50.050Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.520100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.642900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.611600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.602900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.574300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.491300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556599999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.523099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002621,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002621,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002621,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002621,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002621,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002621,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002621,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002621,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.658099999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002621,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002621,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002621,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657099999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002621,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.669799999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.684299999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002621,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002621,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002621,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002621,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.692499999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002621,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6848999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002621,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002621,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002621,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002621,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002621,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002621,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002621,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002621,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002621,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.667699999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002621,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002621,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628099999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002621,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632499999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002621,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002621,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986}]}