window.pageData = {"startDate":"2024-06-12T07:15:14.458Z","endDate":"2026-06-12T07:15:14.458Z","stock":{"_id":3000000002621,"stockCode":"002621","stockType":"fund","areaCode":"cn","followedNum":202,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2621,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧消费主题股票","memoNum":1,"pinyin":"zoxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000002621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":-0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.00010000000000000015,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00009999999999987796,"f_h_a":73820,"f_h_s_a":4322,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002621,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9573664328116568,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7326530612244898,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8769284712482468,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.9586307889438038,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9852258336850992,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9924728185112908,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9807890222984562,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.9784172661870504,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.7187604690117253},"fp":{"stockId":3000000002621,"type":"fp","f_p_r_fys":-0.18166838311019562,"f_p_r_m1":-0.099773413897281,"f_p_r_m3":-0.14918980655293024,"f_p_r_m6":-0.18818961994278716,"f_p_r_y1":-0.22437691156374073,"f_p_r_y3":-0.3309946115850916,"f_p_r_y5":-0.595005096839959,"f_cagr_p_r_fs":0.01791389360042106,"f_p_r_d1":0.004283674440742402,"f_p_r_y2":-0.2574757039621228,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000002621,"type":"ff","f_m_f":6121151,"f_m_f_r":0.012,"f_c_f":1020191,"f_c_f_r":0.002,"f_m_a_c_f":7141342,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002621,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1919,"f_nv_cr":0.004974704890387871},"f_as":{"stockId":3000000002621,"type":"f_as","f_tas":403333679.31570005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002697,"stockCode":"002697","stockType":"fund","areaCode":"cn","followedNum":97,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2697,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票C","fundSecondLevel":"company","__csrcFundId":575,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.563Z","inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxfztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":600519,"holdings":52700,"marketCap":76415000,"netValueRatio":0.1,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":858,"holdings":737100,"marketCap":76120317,"netValueRatio":0.0996,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":568,"holdings":694700,"marketCap":72721196,"netValueRatio":0.0952,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":603288,"holdings":1720783,"marketCap":70552103,"netValueRatio":0.0923,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":600809,"holdings":466598,"marketCap":66751509,"netValueRatio":0.0874,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":2714,"holdings":1536901,"marketCap":64104140,"netValueRatio":0.0839,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":603369,"holdings":1933865,"marketCap":51247422,"netValueRatio":0.0671,"quarterlyChange":-0.23806785508913175,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":333,"holdings":472400,"marketCap":36067740,"netValueRatio":0.0472,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":603345,"holdings":326000,"marketCap":30402760,"netValueRatio":0.0398,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockId":301061,"holdings":367213,"marketCap":26843270,"netValueRatio":0.0351,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}],"bondHoldings":[{"_id":"69e8f8f81398d79843fffcdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002621,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:36:08.712Z"}],"lastFsMetrics":{"latestTurnoverRate":1.30463783962114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002621,"date":"2026-06-10T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002621,"nv":1.186,"tnv":1.186},{"stockId":3000000002621,"date":"2026-06-08T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002621,"nv":1.1868,"tnv":1.1868},{"stockId":3000000002621,"date":"2026-06-04T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002621,"nv":1.2035,"tnv":1.2035},{"stockId":3000000002621,"date":"2026-06-02T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000002621,"date":"2026-06-01T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002621,"nv":1.2553,"tnv":1.2553},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002621,"nv":1.2607,"tnv":1.2607},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002621,"nv":1.2352,"tnv":1.2352},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002621,"nv":1.255,"tnv":1.255},{"stockId":3000000002621,"date":"2026-05-25T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002621,"nv":1.2478,"tnv":1.2478},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002621,"nv":1.2413,"tnv":1.2413},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002621,"nv":1.2559,"tnv":1.2559},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002621,"nv":1.2642,"tnv":1.2642},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002621,"nv":1.2607,"tnv":1.2607},{"stockId":3000000002621,"date":"2026-05-17T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002621,"nv":1.2803,"tnv":1.2803},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002621,"nv":1.297,"tnv":1.297},{"stockId":3000000002621,"date":"2026-05-12T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002621,"nv":1.3086,"tnv":1.3086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002621,"nv":1.324,"tnv":1.324},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002621,"nv":1.3164,"tnv":1.3164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002621,"nv":1.3237,"tnv":1.3237},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002621,"nv":1.3284,"tnv":1.3284},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002621,"nv":1.3391,"tnv":1.3391},{"stockId":3000000002621,"date":"2026-04-28T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002621,"nv":1.3309,"tnv":1.3309},{"stockId":3000000002621,"date":"2026-04-26T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002621,"nv":1.3419,"tnv":1.3419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002621,"nv":1.3342,"tnv":1.3342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002621,"nv":1.3254,"tnv":1.3254},{"stockId":3000000002621,"date":"2026-04-20T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000002621,"date":"2026-04-19T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000002621,"date":"2026-04-16T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000002621,"date":"2026-04-15T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000002621,"date":"2026-04-14T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000002621,"date":"2026-04-13T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002621,"nv":1.3347,"tnv":1.3347},{"stockId":3000000002621,"date":"2026-04-09T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000002621,"date":"2026-04-08T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002621,"nv":1.3548,"tnv":1.3548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002621,"nv":1.3386,"tnv":1.3386},{"stockId":3000000002621,"date":"2026-04-02T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002621,"nv":1.3625,"tnv":1.3625},{"stockId":3000000002621,"date":"2026-03-31T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002621,"nv":1.3419,"tnv":1.3419},{"stockId":3000000002621,"date":"2026-03-29T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000002621,"date":"2026-03-26T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002621,"nv":1.3275,"tnv":1.3275},{"stockId":3000000002621,"date":"2026-03-24T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000002621,"date":"2026-03-23T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002621,"nv":1.3273,"tnv":1.3273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002621,"nv":1.368,"tnv":1.368},{"stockId":3000000002621,"date":"2026-03-18T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000002621,"date":"2026-03-17T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002621,"nv":1.4146,"tnv":1.4146},{"stockId":3000000002621,"date":"2026-03-15T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000002621,"date":"2026-03-12T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000002621,"date":"2026-03-11T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002621,"nv":1.4009,"tnv":1.4009},{"stockId":3000000002621,"date":"2026-03-09T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002621,"nv":1.3967,"tnv":1.3967},{"stockId":3000000002621,"date":"2026-03-05T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000002621,"date":"2026-03-04T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000002621,"date":"2026-03-03T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002621,"nv":1.416,"tnv":1.416},{"stockId":3000000002621,"date":"2026-03-01T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000002621,"date":"2026-02-26T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000002621,"date":"2026-02-25T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002621,"nv":1.4391,"tnv":1.4391},{"stockId":3000000002621,"date":"2026-02-23T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002621,"nv":1.4352,"tnv":1.4352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002621,"nv":1.4439,"tnv":1.4439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002621,"nv":1.4614,"tnv":1.4614},{"stockId":3000000002621,"date":"2026-02-09T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002621,"nv":1.4765,"tnv":1.4765},{"stockId":3000000002621,"date":"2026-02-05T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000002621,"date":"2026-02-04T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002621,"nv":1.4963,"tnv":1.4963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002621,"nv":1.4655,"tnv":1.4655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002621,"nv":1.4541,"tnv":1.4541},{"stockId":3000000002621,"date":"2026-01-29T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002621,"nv":1.5015,"tnv":1.5015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002621,"nv":1.4216,"tnv":1.4216},{"stockId":3000000002621,"date":"2026-01-26T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002621,"nv":1.4315,"tnv":1.4315},{"stockId":3000000002621,"date":"2026-01-22T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002621,"nv":1.4309,"tnv":1.4309},{"stockId":3000000002621,"date":"2026-01-20T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002621,"nv":1.4641,"tnv":1.4641},{"stockId":3000000002621,"date":"2026-01-18T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002621,"nv":1.4545,"tnv":1.4545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002621,"nv":1.462,"tnv":1.462},{"stockId":3000000002621,"date":"2026-01-13T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002621,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002621,"nv":1.4902,"tnv":1.4902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002621,"nv":1.4827,"tnv":1.4827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002621,"nv":1.4763,"tnv":1.4763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002621,"nv":1.4813,"tnv":1.4813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002621,"nv":1.491,"tnv":1.491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002621,"nv":1.4805,"tnv":1.4805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002621,"nv":1.4565,"tnv":1.4565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002621,"nv":1.4643,"tnv":1.4643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002621,"nv":1.4633,"tnv":1.4633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002621,"nv":1.4725,"tnv":1.4725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002621,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002621,"nv":1.4697,"tnv":1.4697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002621,"nv":1.4807,"tnv":1.4807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002621,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002621,"nv":1.4938,"tnv":1.4938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002621,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002621,"nv":1.4868,"tnv":1.4868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002621,"nv":1.4809,"tnv":1.4809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002621,"nv":1.4846,"tnv":1.4846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002621,"nv":1.4847,"tnv":1.4847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002621,"nv":1.4682,"tnv":1.4682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002621,"nv":1.4798,"tnv":1.4798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002621,"nv":1.4689,"tnv":1.4689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002621,"nv":1.4888,"tnv":1.4888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002621,"nv":1.5042,"tnv":1.5042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002621,"nv":1.4963,"tnv":1.4963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002621,"nv":1.5156,"tnv":1.5156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002621,"nv":1.519,"tnv":1.519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002621,"nv":1.5304,"tnv":1.5304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002621,"nv":1.5308,"tnv":1.5308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002621,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002621,"nv":1.5254,"tnv":1.5254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002621,"nv":1.5201,"tnv":1.5201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002621,"nv":1.517,"tnv":1.517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5193,"tnv":1.5193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002621,"nv":1.5349,"tnv":1.5349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002621,"nv":1.5343,"tnv":1.5343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002621,"nv":1.5417,"tnv":1.5417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002621,"nv":1.5493,"tnv":1.5493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5593,"tnv":1.5593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002621,"nv":1.5798,"tnv":1.5798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002621,"nv":1.5664,"tnv":1.5664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002621,"nv":1.5635,"tnv":1.5635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002621,"nv":1.573,"tnv":1.573},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002621,"nv":1.5181,"tnv":1.5181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002621,"nv":1.5221,"tnv":1.5221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002621,"nv":1.5182,"tnv":1.5182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002621,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002621,"nv":1.5507,"tnv":1.5507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002621,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002621,"nv":1.5352,"tnv":1.5352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002621,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002621,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002621,"nv":1.5503,"tnv":1.5503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002621,"nv":1.5486,"tnv":1.5486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002621,"nv":1.5629,"tnv":1.5629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002621,"nv":1.5587,"tnv":1.5587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5603,"tnv":1.5603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002621,"nv":1.5539,"tnv":1.5539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002621,"nv":1.5689,"tnv":1.5689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002621,"nv":1.599,"tnv":1.599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002621,"nv":1.5953,"tnv":1.5953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5733,"tnv":1.5733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002621,"nv":1.5397,"tnv":1.5397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002621,"nv":1.5522,"tnv":1.5522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002621,"nv":1.557,"tnv":1.557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002621,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002621,"nv":1.5827,"tnv":1.5827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002621,"nv":1.5662,"tnv":1.5662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002621,"nv":1.5784,"tnv":1.5784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002621,"nv":1.5922,"tnv":1.5922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002621,"nv":1.5855,"tnv":1.5855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002621,"nv":1.5894,"tnv":1.5894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002621,"nv":1.6132,"tnv":1.6132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002621,"nv":1.6095,"tnv":1.6095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002621,"nv":1.6346,"tnv":1.6346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002621,"nv":1.645,"tnv":1.645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002621,"nv":1.6454,"tnv":1.6454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002621,"nv":1.6513,"tnv":1.6513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002621,"nv":1.6649,"tnv":1.6649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002621,"nv":1.6429,"tnv":1.6429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002621,"nv":1.6425,"tnv":1.6425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002621,"nv":1.6476,"tnv":1.6476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002621,"nv":1.6281,"tnv":1.6281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002621,"nv":1.616,"tnv":1.616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002621,"nv":1.6313,"tnv":1.6313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002621,"nv":1.6445,"tnv":1.6445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002621,"nv":1.6551,"tnv":1.6551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002621,"nv":1.6645,"tnv":1.6645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002621,"nv":1.6324,"tnv":1.6324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002621,"nv":1.6385,"tnv":1.6385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002621,"nv":1.6806,"tnv":1.6806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002621,"nv":1.6626,"tnv":1.6626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002621,"nv":1.6308,"tnv":1.6308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002621,"nv":1.6116,"tnv":1.6116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002621,"nv":1.6029,"tnv":1.6029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002621,"nv":1.5749,"tnv":1.5749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002621,"nv":1.5579,"tnv":1.5579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002621,"nv":1.5394,"tnv":1.5394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5329,"tnv":1.5329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002621,"nv":1.5382,"tnv":1.5382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002621,"nv":1.5406,"tnv":1.5406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002621,"nv":1.5472,"tnv":1.5472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002621,"nv":1.5309,"tnv":1.5309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002621,"nv":1.5433,"tnv":1.5433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002621,"nv":1.5393,"tnv":1.5393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002621,"nv":1.535,"tnv":1.535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002621,"nv":1.5164,"tnv":1.5164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002621,"nv":1.5139,"tnv":1.5139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002621,"nv":1.5193,"tnv":1.5193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002621,"nv":1.5498,"tnv":1.5498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002621,"nv":1.5439,"tnv":1.5439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002621,"nv":1.5472,"tnv":1.5472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002621,"nv":1.5563,"tnv":1.5563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002621,"nv":1.5717,"tnv":1.5717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002621,"nv":1.5743,"tnv":1.5743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002621,"nv":1.5741,"tnv":1.5741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5453,"tnv":1.5453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002621,"nv":1.5462,"tnv":1.5462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002621,"nv":1.5353,"tnv":1.5353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002621,"nv":1.5293,"tnv":1.5293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002621,"nv":1.5171,"tnv":1.5171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5313,"tnv":1.5313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002621,"nv":1.5307,"tnv":1.5307},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002621,"nv":1.5222,"tnv":1.5222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002621,"nv":1.525,"tnv":1.525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002621,"nv":1.5107,"tnv":1.5107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002621,"nv":1.5043,"tnv":1.5043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002621,"nv":1.5143,"tnv":1.5143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002621,"nv":1.5158,"tnv":1.5158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002621,"nv":1.5082,"tnv":1.5082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002621,"nv":1.5087,"tnv":1.5087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002621,"nv":1.4972,"tnv":1.4972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002621,"nv":1.4881,"tnv":1.4881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002621,"nv":1.4861,"tnv":1.4861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002621,"nv":1.4911,"tnv":1.4911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002621,"nv":1.4916,"tnv":1.4916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002621,"nv":1.4764,"tnv":1.4764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002621,"nv":1.4981,"tnv":1.4981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002621,"nv":1.4853,"tnv":1.4853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002621,"nv":1.4913,"tnv":1.4913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002621,"nv":1.4865,"tnv":1.4865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002621,"nv":1.4886,"tnv":1.4886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002621,"nv":1.4913,"tnv":1.4913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002621,"nv":1.5223,"tnv":1.5223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002621,"nv":1.5367,"tnv":1.5367},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002621,"nv":1.5269,"tnv":1.5269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002621,"nv":1.545,"tnv":1.545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002621,"nv":1.5421,"tnv":1.5421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002621,"nv":1.5483,"tnv":1.5483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002621,"nv":1.564,"tnv":1.564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002621,"nv":1.5441,"tnv":1.5441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002621,"nv":1.5335,"tnv":1.5335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002621,"nv":1.5309,"tnv":1.5309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002621,"nv":1.5375,"tnv":1.5375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002621,"nv":1.5313,"tnv":1.5313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002621,"nv":1.5308,"tnv":1.5308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002621,"nv":1.5364,"tnv":1.5364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002621,"nv":1.5474,"tnv":1.5474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5743,"tnv":1.5743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002621,"nv":1.547,"tnv":1.547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002621,"nv":1.5385,"tnv":1.5385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002621,"nv":1.5286,"tnv":1.5286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002621,"nv":1.5437,"tnv":1.5437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5518,"tnv":1.5518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002621,"nv":1.5305,"tnv":1.5305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002621,"nv":1.5256,"tnv":1.5256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002621,"nv":1.5235,"tnv":1.5235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002621,"nv":1.5065,"tnv":1.5065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002621,"nv":1.4987,"tnv":1.4987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002621,"nv":1.5035,"tnv":1.5035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002621,"nv":1.5024,"tnv":1.5024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002621,"nv":1.4945,"tnv":1.4945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002621,"nv":1.4858,"tnv":1.4858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002621,"nv":1.4889,"tnv":1.4889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002621,"nv":1.4949,"tnv":1.4949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002621,"nv":1.4981,"tnv":1.4981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002621,"nv":1.51,"tnv":1.51},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5105,"tnv":1.5105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002621,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002621,"nv":1.5317,"tnv":1.5317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002621,"nv":1.5245,"tnv":1.5245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002621,"nv":1.5155,"tnv":1.5155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5105,"tnv":1.5105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002621,"nv":1.5084,"tnv":1.5084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002621,"nv":1.5256,"tnv":1.5256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002621,"nv":1.5069,"tnv":1.5069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002621,"nv":1.4843,"tnv":1.4843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002621,"nv":1.4426,"tnv":1.4426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002621,"nv":1.4995,"tnv":1.4995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002621,"nv":1.5028,"tnv":1.5028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002621,"nv":1.5012,"tnv":1.5012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002621,"nv":1.5006,"tnv":1.5006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002621,"nv":1.5121,"tnv":1.5121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002621,"nv":1.5244,"tnv":1.5244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002621,"nv":1.5059,"tnv":1.5059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002621,"nv":1.5033,"tnv":1.5033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002621,"nv":1.5032,"tnv":1.5032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002621,"nv":1.5004,"tnv":1.5004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002621,"nv":1.5166,"tnv":1.5166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002621,"nv":1.5409,"tnv":1.5409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002621,"nv":1.5441,"tnv":1.5441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002621,"nv":1.551,"tnv":1.551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002621,"nv":1.5527,"tnv":1.5527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002621,"nv":1.4988,"tnv":1.4988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002621,"nv":1.4995,"tnv":1.4995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002621,"nv":1.515,"tnv":1.515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002621,"nv":1.477,"tnv":1.477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002621,"nv":1.4707,"tnv":1.4707},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002621,"nv":1.4485,"tnv":1.4485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002621,"nv":1.4309,"tnv":1.4309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002621,"nv":1.4254,"tnv":1.4254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002621,"nv":1.4351,"tnv":1.4351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002621,"nv":1.4491,"tnv":1.4491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002621,"nv":1.4518,"tnv":1.4518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002621,"nv":1.4208,"tnv":1.4208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002621,"nv":1.4061,"tnv":1.4061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002621,"nv":1.43,"tnv":1.43},{"stockId":3000000002621,"date":"2025-02-20T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000002621,"date":"2025-02-19T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000002621,"date":"2025-02-18T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002621,"date":"2025-02-17T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000002621,"date":"2025-02-16T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000002621,"date":"2025-02-13T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000002621,"date":"2025-02-12T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000002621,"date":"2025-02-11T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000002621,"date":"2025-02-10T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000002621,"date":"2025-02-09T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000002621,"date":"2025-02-06T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000002621,"date":"2025-02-05T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000002621,"date":"2025-02-04T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000002621,"date":"2025-01-26T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000002621,"date":"2025-01-23T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000002621,"date":"2025-01-22T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000002621,"date":"2025-01-21T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000002621,"date":"2025-01-20T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000002621,"date":"2025-01-19T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000002621,"date":"2025-01-16T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000002621,"date":"2025-01-15T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000002621,"date":"2025-01-14T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000002621,"date":"2025-01-13T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000002621,"date":"2025-01-12T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000002621,"date":"2025-01-09T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000002621,"date":"2025-01-08T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000002621,"date":"2025-01-07T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000002621,"date":"2025-01-06T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000002621,"date":"2025-01-05T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000002621,"date":"2025-01-02T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000002621,"date":"2025-01-01T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000002621,"date":"2024-12-30T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000002621,"date":"2024-12-29T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000002621,"date":"2024-12-26T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000002621,"date":"2024-12-25T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002621,"date":"2024-12-24T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000002621,"date":"2024-12-23T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000002621,"date":"2024-12-22T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000002621,"date":"2024-12-19T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000002621,"date":"2024-12-18T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002621,"date":"2024-12-17T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000002621,"date":"2024-12-16T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000002621,"date":"2024-12-15T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000002621,"date":"2024-12-12T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000002621,"date":"2024-12-11T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000002621,"date":"2024-12-10T16:00:00.000Z","nv":1.5492,"tnv":1.5492},{"stockId":3000000002621,"date":"2024-12-09T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000002621,"date":"2024-12-08T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000002621,"date":"2024-12-05T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000002621,"date":"2024-12-04T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000002621,"date":"2024-12-03T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000002621,"date":"2024-12-02T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000002621,"date":"2024-12-01T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000002621,"date":"2024-11-28T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000002621,"date":"2024-11-27T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000002621,"date":"2024-11-26T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000002621,"date":"2024-11-25T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000002621,"date":"2024-11-24T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000002621,"date":"2024-11-21T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000002621,"date":"2024-11-20T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000002621,"date":"2024-11-19T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000002621,"date":"2024-11-18T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000002621,"date":"2024-11-17T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000002621,"date":"2024-11-14T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000002621,"date":"2024-11-13T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000002621,"date":"2024-11-12T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000002621,"date":"2024-11-11T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000002621,"date":"2024-11-10T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000002621,"date":"2024-11-07T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000002621,"date":"2024-11-06T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000002621,"date":"2024-11-05T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000002621,"date":"2024-11-04T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000002621,"date":"2024-11-03T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000002621,"date":"2024-10-31T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000002621,"date":"2024-10-30T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000002621,"date":"2024-10-29T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000002621,"date":"2024-10-28T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000002621,"date":"2024-10-27T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000002621,"date":"2024-10-24T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000002621,"date":"2024-10-23T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000002621,"date":"2024-10-22T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000002621,"date":"2024-10-21T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000002621,"date":"2024-10-20T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000002621,"date":"2024-10-17T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000002621,"date":"2024-10-16T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002621,"date":"2024-10-15T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000002621,"date":"2024-10-14T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000002621,"date":"2024-10-13T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000002621,"date":"2024-10-10T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000002621,"date":"2024-10-09T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000002621,"date":"2024-10-08T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000002621,"date":"2024-10-07T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000002621,"date":"2024-09-29T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000002621,"date":"2024-09-26T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000002621,"date":"2024-09-25T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000002621,"date":"2024-09-24T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000002621,"date":"2024-09-23T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000002621,"date":"2024-09-22T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000002621,"date":"2024-09-19T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000002621,"date":"2024-09-18T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000002621,"date":"2024-09-17T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000002621,"date":"2024-09-12T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000002621,"date":"2024-09-11T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000002621,"date":"2024-09-10T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000002621,"date":"2024-09-09T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000002621,"date":"2024-09-08T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000002621,"date":"2024-09-05T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000002621,"date":"2024-09-04T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000002621,"date":"2024-09-03T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000002621,"date":"2024-09-02T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000002621,"date":"2024-09-01T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000002621,"date":"2024-08-29T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000002621,"date":"2024-08-28T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000002621,"date":"2024-08-27T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000002621,"date":"2024-08-26T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000002621,"date":"2024-08-25T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000002621,"date":"2024-08-22T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000002621,"date":"2024-08-21T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000002621,"date":"2024-08-20T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000002621,"date":"2024-08-19T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000002621,"date":"2024-08-18T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000002621,"date":"2024-08-15T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000002621,"date":"2024-08-14T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000002621,"date":"2024-08-13T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000002621,"date":"2024-08-12T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000002621,"date":"2024-08-11T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000002621,"date":"2024-08-08T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000002621,"date":"2024-08-07T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000002621,"date":"2024-08-06T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000002621,"date":"2024-08-05T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000002621,"date":"2024-08-04T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000002621,"date":"2024-08-01T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000002621,"date":"2024-07-31T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000002621,"date":"2024-07-30T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000002621,"date":"2024-07-29T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000002621,"date":"2024-07-28T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000002621,"date":"2024-07-25T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002621,"date":"2024-07-24T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000002621,"date":"2024-07-23T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000002621,"date":"2024-07-22T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000002621,"date":"2024-07-21T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000002621,"date":"2024-07-18T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000002621,"date":"2024-07-17T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000002621,"date":"2024-07-16T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000002621,"date":"2024-07-15T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000002621,"date":"2024-07-14T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000002621,"date":"2024-07-11T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000002621,"date":"2024-07-10T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000002621,"date":"2024-07-09T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000002621,"date":"2024-07-08T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000002621,"date":"2024-07-07T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000002621,"date":"2024-07-04T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002621,"date":"2024-07-03T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000002621,"date":"2024-07-02T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000002621,"date":"2024-07-01T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000002621,"date":"2024-06-30T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000002621,"date":"2024-06-27T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000002621,"date":"2024-06-26T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000002621,"date":"2024-06-25T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000002621,"date":"2024-06-24T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000002621,"date":"2024-06-23T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000002621,"date":"2024-06-20T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000002621,"date":"2024-06-19T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000002621,"date":"2024-06-18T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000002621,"date":"2024-06-17T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000002621,"date":"2024-06-16T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000002621,"date":"2024-06-13T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000002621,"date":"2024-06-12T16:00:00.000Z","nv":1.57,"tnv":1.57}],"influencesList":[]}