window.pageData = {"fund":{"_id":3000000002614,"stockCode":"002614","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":288969000,"market":"a","tickerId":2614,"custody":"招商银行股份有限公司","name":"中银颐利灵活配置混合型证券投资基金","shortName":"中银颐利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银颐利混合","pinyin":"zyyllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"贺大路","stockType":"fund_manager","stockCode":"db20906292","exchange":"fm","tickerId":80412235350}],"hotMetrics":{"fss":{"stockId":3000000002614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.204857,"f_ins_h_s_r_c_hy":-0.216652,"f_ins_h_s_r_c_1y":-0.202415,"f_ind_h_s_r":0.795143,"f_ind_h_s_r_c_hy":0.21665200000000007,"f_ind_h_s_r_c_1y":0.20241500000000012,"f_h_a":449,"f_h_s_a":8954,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002614,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8140675509976592,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.6721505376344086,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.8283060109289617,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8226910559982045,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.8761135526784654,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6765346661540433,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9578047042052744,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.833926189417519,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.7641285591026747},"fp":{"stockId":3000000002614,"type":"fp","f_p_r_fys":-0.05340909090909085,"f_p_r_m1":-0.02080639473374868,"f_p_r_m3":-0.03139534883720929,"f_p_r_m6":-0.05340909090909085,"f_p_r_y1":0.0036144578313253017,"f_p_r_y3":-0.21583855499661675,"f_p_r_y5":-0.23497440529960822,"f_cagr_p_r_fs":0.01140105596308838,"f_p_r_d1":0.001245330012453305,"f_p_r_y2":0.16994382022471965,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2016-08-08T16:00:00.000Z"},"ff":{"stockId":3000000002614,"type":"ff","f_m_f":252255,"f_m_f_r":0.006,"f_c_f":42042,"f_c_f_r":0.001,"f_m_a_c_f":294297,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002614,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.833,"f_nv_cr":-0.0029922202274088594},"f_as":{"stockId":3000000002614,"type":"f_as","f_tas":6038050.975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002615,"stockCode":"002615","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":288969000,"market":"a","tickerId":2615,"custody":"招商银行股份有限公司","name":"中银颐利灵活配置混合型证券投资基金","shortName":"中银颐利混合C","fundSecondLevel":"hybrid","__csrcFundId":617,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.194Z","inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601398,"holdings":23300,"marketCap":178012,"netValueRatio":0.0241,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":2352,"holdings":3000,"marketCap":114120,"netValueRatio":0.0155,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601658,"holdings":22000,"marketCap":112860,"netValueRatio":0.0153,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601328,"holdings":16100,"marketCap":112700,"netValueRatio":0.0153,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601211,"holdings":6300,"marketCap":104517,"netValueRatio":0.0142,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601816,"holdings":20600,"marketCap":104236,"netValueRatio":0.0141,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":300498,"holdings":6100,"marketCap":101382,"netValueRatio":0.0138,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":600887,"holdings":3600,"marketCap":94860,"netValueRatio":0.0129,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601021,"holdings":2000,"marketCap":92400,"netValueRatio":0.0125,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":600029,"holdings":15300,"marketCap":86445,"netValueRatio":0.0117,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e8f8f81398d79843fffcd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019776","stockName":"25特国02","holdings":6000,"marketCap":553582,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:36:08.559Z"},{"_id":"69e8f8f81398d79843fffcd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:36:08.571Z"},{"_id":"69e8f8f81398d79843fffcda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:36:08.586Z"},{"_id":"69e8f8f81398d79843fffcdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019742","stockName":"24特国01","holdings":2000,"marketCap":210658,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:36:08.594Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5090727730189153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec69b7fea5b3eb045b9c0","date":"2025-06-29T16:00:00.000Z","stockId":3000000002614,"h_a":449,"h_s_a":19289,"ins_h_s":1774303,"ins_h_s_r":0.204857,"ind_h_s":6886876,"ind_h_s_r":0.795143,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:47.483Z"},{"_id":"69aec69b7fea5b3eb045b9bf","date":"2024-12-30T16:00:00.000Z","stockId":3000000002614,"h_a":522,"h_s_a":10972,"ins_h_s":2414303,"ins_h_s_r":0.421509,"ind_h_s":3313465,"ind_h_s_r":0.578491,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:47.480Z"},{"_id":"69aec69b7fea5b3eb045b9be","date":"2024-06-29T16:00:00.000Z","stockId":3000000002614,"h_a":662,"h_s_a":8954,"ins_h_s":2414303,"ins_h_s_r":0.407272,"ind_h_s":3513679,"ind_h_s_r":0.5927279999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:47.476Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.833,"totalNetValue":1.158,"netValue_forward":0.833},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.8355,"totalNetValue":1.1605,"netValue_forward":0.8355000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.8312,"totalNetValue":1.1562,"netValue_forward":0.8312},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.8384,"totalNetValue":1.1634,"netValue_forward":0.8383999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.8417,"totalNetValue":1.1667,"netValue_forward":0.8416999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.8477,"totalNetValue":1.1727,"netValue_forward":0.8477000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.8482,"totalNetValue":1.1732,"netValue_forward":0.8481999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.8407,"totalNetValue":1.1657,"netValue_forward":0.8406999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.8421,"totalNetValue":1.1671,"netValue_forward":0.8421},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.8371,"totalNetValue":1.1621,"netValue_forward":0.8370999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.8361,"totalNetValue":1.1611,"netValue_forward":0.8361},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.8412,"totalNetValue":1.1662,"netValue_forward":0.8412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.8396,"totalNetValue":1.1646,"netValue_forward":0.8395999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.8454,"totalNetValue":1.1704,"netValue_forward":0.8454000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.8512,"totalNetValue":1.1762,"netValue_forward":0.8511999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.8548,"totalNetValue":1.1798,"netValue_forward":0.8547999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.8531,"totalNetValue":1.1781,"netValue_forward":0.8530999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.8454,"totalNetValue":1.1704,"netValue_forward":0.8454000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.8513,"totalNetValue":1.1763,"netValue_forward":0.8513},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.8527,"totalNetValue":1.1777,"netValue_forward":0.8526999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.8514,"totalNetValue":1.1764,"netValue_forward":0.8513999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.8507,"totalNetValue":1.1757,"netValue_forward":0.8507},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.8505,"totalNetValue":1.1755,"netValue_forward":0.8505},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.8516,"totalNetValue":1.1766,"netValue_forward":0.8515999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.855,"totalNetValue":1.18,"netValue_forward":0.855},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.853,"totalNetValue":1.178,"netValue_forward":0.853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.859,"totalNetValue":1.184,"netValue_forward":0.8589999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.865,"totalNetValue":1.19,"netValue_forward":0.865},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.868,"totalNetValue":1.193,"netValue_forward":0.8679999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.87,"totalNetValue":1.195,"netValue_forward":0.87},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.875,"totalNetValue":1.2,"netValue_forward":0.8750000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.87,"totalNetValue":1.195,"netValue_forward":0.87},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.873,"totalNetValue":1.198,"netValue_forward":0.873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.875,"totalNetValue":1.2,"netValue_forward":0.8750000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.875,"totalNetValue":1.2,"netValue_forward":0.8750000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.877,"totalNetValue":1.202,"netValue_forward":0.877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.866,"totalNetValue":1.191,"netValue_forward":0.866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.867,"totalNetValue":1.192,"netValue_forward":0.8669999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.873,"totalNetValue":1.198,"netValue_forward":0.873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.875,"totalNetValue":1.2,"netValue_forward":0.8750000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.87,"totalNetValue":1.195,"netValue_forward":0.87},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.867,"totalNetValue":1.192,"netValue_forward":0.8669999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.866,"totalNetValue":1.191,"netValue_forward":0.866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.86,"totalNetValue":1.185,"netValue_forward":0.8599999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.873,"totalNetValue":1.198,"netValue_forward":0.873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.886,"totalNetValue":1.211,"netValue_forward":0.886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.887,"totalNetValue":1.212,"netValue_forward":0.8870000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.888,"totalNetValue":1.213,"netValue_forward":0.888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.887,"totalNetValue":1.212,"netValue_forward":0.8870000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.888,"totalNetValue":1.213,"netValue_forward":0.888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.886,"totalNetValue":1.211,"netValue_forward":0.886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.886,"totalNetValue":1.211,"netValue_forward":0.886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.884,"totalNetValue":1.209,"netValue_forward":0.8839999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.875,"totalNetValue":1.2,"netValue_forward":0.8750000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.876,"totalNetValue":1.201,"netValue_forward":0.876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.882,"totalNetValue":1.207,"netValue_forward":0.882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.883,"totalNetValue":1.208,"netValue_forward":0.883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.887,"totalNetValue":1.212,"netValue_forward":0.8870000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.886,"totalNetValue":1.211,"netValue_forward":0.886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.885,"totalNetValue":1.21,"netValue_forward":0.885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.881,"totalNetValue":1.206,"netValue_forward":0.8809999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.877,"totalNetValue":1.202,"netValue_forward":0.877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.88,"totalNetValue":1.205,"netValue_forward":0.8799999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.879,"totalNetValue":1.204,"netValue_forward":0.879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.878,"totalNetValue":1.203,"netValue_forward":0.878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.872,"totalNetValue":1.197,"netValue_forward":0.8719999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.87,"totalNetValue":1.195,"netValue_forward":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.867,"totalNetValue":1.192,"netValue_forward":0.8669999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.868,"totalNetValue":1.193,"netValue_forward":0.8679999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.869,"totalNetValue":1.194,"netValue_forward":0.8689999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.868,"totalNetValue":1.193,"netValue_forward":0.8679999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.874,"totalNetValue":1.199,"netValue_forward":0.874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.873,"totalNetValue":1.198,"netValue_forward":0.873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.871,"totalNetValue":1.196,"netValue_forward":0.8709999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.868,"totalNetValue":1.193,"netValue_forward":0.8679999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.864,"totalNetValue":1.189,"netValue_forward":0.864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.865,"totalNetValue":1.19,"netValue_forward":0.865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.866,"totalNetValue":1.191,"netValue_forward":0.866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.868,"totalNetValue":1.193,"netValue_forward":0.8679999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.866,"totalNetValue":1.191,"netValue_forward":0.866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.863,"totalNetValue":1.188,"netValue_forward":0.8629999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.862,"totalNetValue":1.187,"netValue_forward":0.862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.867,"totalNetValue":1.192,"netValue_forward":0.8669999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.864,"totalNetValue":1.189,"netValue_forward":0.864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.86,"totalNetValue":1.185,"netValue_forward":0.8599999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.859,"totalNetValue":1.184,"netValue_forward":0.8589999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.857,"totalNetValue":1.182,"netValue_forward":0.8569999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.855,"totalNetValue":1.18,"netValue_forward":0.855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.856,"totalNetValue":1.181,"netValue_forward":0.8559999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.855,"totalNetValue":1.18,"netValue_forward":0.855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.852,"totalNetValue":1.177,"netValue_forward":0.852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.855,"totalNetValue":1.18,"netValue_forward":0.855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.854,"totalNetValue":1.179,"netValue_forward":0.8540000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.854,"totalNetValue":1.179,"netValue_forward":0.8540000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.855,"totalNetValue":1.18,"netValue_forward":0.855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.854,"totalNetValue":1.179,"netValue_forward":0.8540000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.853,"totalNetValue":1.178,"netValue_forward":0.853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.852,"totalNetValue":1.177,"netValue_forward":0.852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.85,"totalNetValue":1.175,"netValue_forward":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.847,"totalNetValue":1.172,"netValue_forward":0.8469999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.846,"totalNetValue":1.171,"netValue_forward":0.846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.851,"totalNetValue":1.176,"netValue_forward":0.8509999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.85,"totalNetValue":1.175,"netValue_forward":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.85,"totalNetValue":1.175,"netValue_forward":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.852,"totalNetValue":1.177,"netValue_forward":0.852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.854,"totalNetValue":1.179,"netValue_forward":0.8540000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.852,"totalNetValue":1.177,"netValue_forward":0.852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.854,"totalNetValue":1.179,"netValue_forward":0.8540000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.849,"totalNetValue":1.174,"netValue_forward":0.849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.845,"totalNetValue":1.17,"netValue_forward":0.845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.843,"totalNetValue":1.168,"netValue_forward":0.843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.843,"totalNetValue":1.168,"netValue_forward":0.843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.842,"totalNetValue":1.167,"netValue_forward":0.8420000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.844,"totalNetValue":1.169,"netValue_forward":0.844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.843,"totalNetValue":1.168,"netValue_forward":0.843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.841,"totalNetValue":1.166,"netValue_forward":0.841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.84,"totalNetValue":1.165,"netValue_forward":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.841,"totalNetValue":1.166,"netValue_forward":0.841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.838,"totalNetValue":1.163,"netValue_forward":0.838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.839,"totalNetValue":1.164,"netValue_forward":0.8389999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.841,"totalNetValue":1.166,"netValue_forward":0.841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.839,"totalNetValue":1.164,"netValue_forward":0.8389999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.839,"totalNetValue":1.164,"netValue_forward":0.8389999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.84,"totalNetValue":1.165,"netValue_forward":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.837,"totalNetValue":1.162,"netValue_forward":0.837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.836,"totalNetValue":1.161,"netValue_forward":0.8359999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.836,"totalNetValue":1.161,"netValue_forward":0.8359999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.833,"totalNetValue":1.158,"netValue_forward":0.833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.834,"totalNetValue":1.159,"netValue_forward":0.834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.834,"totalNetValue":1.159,"netValue_forward":0.834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.834,"totalNetValue":1.159,"netValue_forward":0.834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.837,"totalNetValue":1.162,"netValue_forward":0.837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.837,"totalNetValue":1.162,"netValue_forward":0.837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.837,"totalNetValue":1.162,"netValue_forward":0.837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.834,"totalNetValue":1.159,"netValue_forward":0.834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.832,"totalNetValue":1.157,"netValue_forward":0.832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.832,"totalNetValue":1.157,"netValue_forward":0.832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.829,"totalNetValue":1.154,"netValue_forward":0.829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.832,"totalNetValue":1.157,"netValue_forward":0.832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.829,"totalNetValue":1.154,"netValue_forward":0.829},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.834,"totalNetValue":1.159,"netValue_forward":0.834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.833,"totalNetValue":1.158,"netValue_forward":0.833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.836,"totalNetValue":1.161,"netValue_forward":0.8359999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.835,"totalNetValue":1.16,"netValue_forward":0.8349999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.833,"totalNetValue":1.158,"netValue_forward":0.833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.832,"totalNetValue":1.157,"netValue_forward":0.832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.825,"totalNetValue":1.15,"netValue_forward":0.825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.825,"totalNetValue":1.15,"netValue_forward":0.825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.827,"totalNetValue":1.152,"netValue_forward":0.8269999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.829,"totalNetValue":1.154,"netValue_forward":0.829},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.831,"totalNetValue":1.156,"netValue_forward":0.831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.824,"totalNetValue":1.149,"netValue_forward":0.8239999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.825,"totalNetValue":1.15,"netValue_forward":0.825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.822,"totalNetValue":1.147,"netValue_forward":0.822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.82,"totalNetValue":1.145,"netValue_forward":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.81,"totalNetValue":1.135,"netValue_forward":0.8099999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.801,"totalNetValue":1.126,"netValue_forward":0.8009999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.79,"totalNetValue":1.115,"netValue_forward":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.814,"totalNetValue":1.139,"netValue_forward":0.8140000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.815,"totalNetValue":1.14,"netValue_forward":0.8149999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.817,"totalNetValue":1.142,"netValue_forward":0.817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.815,"totalNetValue":1.14,"netValue_forward":0.8149999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.817,"totalNetValue":1.142,"netValue_forward":0.817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.819,"totalNetValue":1.144,"netValue_forward":0.819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.817,"totalNetValue":1.142,"netValue_forward":0.817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.818,"totalNetValue":1.143,"netValue_forward":0.8180000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.814,"totalNetValue":1.139,"netValue_forward":0.8140000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.812,"totalNetValue":1.137,"netValue_forward":0.812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.816,"totalNetValue":1.141,"netValue_forward":0.816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.819,"totalNetValue":1.144,"netValue_forward":0.819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.818,"totalNetValue":1.143,"netValue_forward":0.8180000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.817,"totalNetValue":1.142,"netValue_forward":0.817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.815,"totalNetValue":1.14,"netValue_forward":0.8149999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.807,"totalNetValue":1.132,"netValue_forward":0.807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.805,"totalNetValue":1.13,"netValue_forward":0.8049999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.807,"totalNetValue":1.132,"netValue_forward":0.807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.804,"totalNetValue":1.129,"netValue_forward":0.8040000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.803,"totalNetValue":1.128,"netValue_forward":0.803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.801,"totalNetValue":1.126,"netValue_forward":0.8009999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.798,"totalNetValue":1.123,"netValue_forward":0.7979999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.799,"totalNetValue":1.124,"netValue_forward":0.799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.798,"totalNetValue":1.123,"netValue_forward":0.7979999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.796,"totalNetValue":1.121,"netValue_forward":0.796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.799,"totalNetValue":1.124,"netValue_forward":0.799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.796,"totalNetValue":1.121,"netValue_forward":0.796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.791,"totalNetValue":1.116,"netValue_forward":0.791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.791,"totalNetValue":1.116,"netValue_forward":0.791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.796,"totalNetValue":1.121,"netValue_forward":0.796},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.799,"totalNetValue":1.124,"netValue_forward":0.799},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.795,"totalNetValue":1.12,"netValue_forward":0.795},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.795,"totalNetValue":1.12,"netValue_forward":0.795},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.787,"totalNetValue":1.112,"netValue_forward":0.787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.784,"totalNetValue":1.109,"netValue_forward":0.784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.79,"totalNetValue":1.115,"netValue_forward":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.789,"totalNetValue":1.114,"netValue_forward":0.7889999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.784,"totalNetValue":1.109,"netValue_forward":0.784},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.785,"totalNetValue":1.11,"netValue_forward":0.785},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.787,"totalNetValue":1.112,"netValue_forward":0.787},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.788,"totalNetValue":1.113,"netValue_forward":0.788},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.786,"totalNetValue":1.111,"netValue_forward":0.7859999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.784,"totalNetValue":1.109,"netValue_forward":0.784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.781,"totalNetValue":1.106,"netValue_forward":0.7809999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.785,"totalNetValue":1.11,"netValue_forward":0.785},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.776,"totalNetValue":1.101,"netValue_forward":0.776},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.774,"totalNetValue":1.099,"netValue_forward":0.7739999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.78,"totalNetValue":1.105,"netValue_forward":0.7800000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.781,"totalNetValue":1.106,"netValue_forward":0.7809999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.783,"totalNetValue":1.108,"netValue_forward":0.783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.782,"totalNetValue":1.107,"netValue_forward":0.782},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.783,"totalNetValue":1.108,"netValue_forward":0.783},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.785,"totalNetValue":1.11,"netValue_forward":0.785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.79,"totalNetValue":1.115,"netValue_forward":0.79},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.791,"totalNetValue":1.116,"netValue_forward":0.791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.792,"totalNetValue":1.117,"netValue_forward":0.7920000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.792,"totalNetValue":1.117,"netValue_forward":0.7920000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.792,"totalNetValue":1.117,"netValue_forward":0.7920000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.792,"totalNetValue":1.117,"netValue_forward":0.7920000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.791,"totalNetValue":1.116,"netValue_forward":0.791},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.795,"totalNetValue":1.12,"netValue_forward":0.795},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.803,"totalNetValue":1.128,"netValue_forward":0.803},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.796,"totalNetValue":1.121,"netValue_forward":0.796},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.793,"totalNetValue":1.118,"netValue_forward":0.7929999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.792,"totalNetValue":1.117,"netValue_forward":0.7920000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.788,"totalNetValue":1.113,"netValue_forward":0.788},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.789,"totalNetValue":1.114,"netValue_forward":0.7889999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.771,"totalNetValue":1.096,"netValue_forward":0.7710000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.766,"totalNetValue":1.091,"netValue_forward":0.766},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.779,"totalNetValue":1.104,"netValue_forward":0.779},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.8,"totalNetValue":1.125,"netValue_forward":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.802,"totalNetValue":1.127,"netValue_forward":0.802},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.795,"totalNetValue":1.12,"netValue_forward":0.795},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.787,"totalNetValue":1.112,"netValue_forward":0.787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.797,"totalNetValue":1.122,"netValue_forward":0.7969999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.818,"totalNetValue":1.143,"netValue_forward":0.8180000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.845,"totalNetValue":1.17,"netValue_forward":0.845},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.842,"totalNetValue":1.167,"netValue_forward":0.8420000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.861,"totalNetValue":1.186,"netValue_forward":0.861},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.853,"totalNetValue":1.178,"netValue_forward":0.853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.829,"totalNetValue":1.154,"netValue_forward":0.829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.826,"totalNetValue":1.151,"netValue_forward":0.826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.79,"totalNetValue":1.115,"netValue_forward":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.775,"totalNetValue":1.1,"netValue_forward":0.775},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.788,"totalNetValue":1.113,"netValue_forward":0.788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.789,"totalNetValue":1.114,"netValue_forward":0.7889999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.796,"totalNetValue":1.121,"netValue_forward":0.796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.794,"totalNetValue":1.119,"netValue_forward":0.794},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.789,"totalNetValue":1.114,"netValue_forward":0.7889999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.802,"totalNetValue":1.127,"netValue_forward":0.802},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.799,"totalNetValue":1.124,"netValue_forward":0.799},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.805,"totalNetValue":1.13,"netValue_forward":0.8049999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.791,"totalNetValue":1.116,"netValue_forward":0.791},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.761,"totalNetValue":1.086,"netValue_forward":0.761},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.753,"totalNetValue":1.078,"netValue_forward":0.7529999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.762,"totalNetValue":1.087,"netValue_forward":0.762},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.772,"totalNetValue":1.097,"netValue_forward":0.7720000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.747,"totalNetValue":1.072,"netValue_forward":0.7470000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.772,"totalNetValue":1.097,"netValue_forward":0.7720000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.78,"totalNetValue":1.105,"netValue_forward":0.7800000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.83,"totalNetValue":1.155,"netValue_forward":0.8300000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.763,"totalNetValue":1.088,"netValue_forward":0.763},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.702,"totalNetValue":1.027,"netValue_forward":0.702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.678,"totalNetValue":1.003,"netValue_forward":0.678},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.658,"totalNetValue":0.983,"netValue_forward":0.6579999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.654,"totalNetValue":0.979,"netValue_forward":0.654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.635,"totalNetValue":0.96,"netValue_forward":0.6349999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.635,"totalNetValue":0.96,"netValue_forward":0.6349999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.636,"totalNetValue":0.961,"netValue_forward":0.6359999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.639,"totalNetValue":0.964,"netValue_forward":0.6389999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.642,"totalNetValue":0.967,"netValue_forward":0.642},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.642,"totalNetValue":0.967,"netValue_forward":0.642},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.645,"totalNetValue":0.97,"netValue_forward":0.645},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.644,"totalNetValue":0.969,"netValue_forward":0.644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.642,"totalNetValue":0.967,"netValue_forward":0.642},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.643,"totalNetValue":0.968,"netValue_forward":0.643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.654,"totalNetValue":0.979,"netValue_forward":0.654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.652,"totalNetValue":0.977,"netValue_forward":0.652},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.654,"totalNetValue":0.979,"netValue_forward":0.654},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.646,"totalNetValue":0.971,"netValue_forward":0.6459999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.655,"totalNetValue":0.98,"netValue_forward":0.655},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.644,"totalNetValue":0.969,"netValue_forward":0.644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.638,"totalNetValue":0.963,"netValue_forward":0.638},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.629,"totalNetValue":0.954,"netValue_forward":0.6289999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.635,"totalNetValue":0.96,"netValue_forward":0.6349999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.646,"totalNetValue":0.971,"netValue_forward":0.6459999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.645,"totalNetValue":0.97,"netValue_forward":0.6449999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002614,"netValue":0.646,"totalNetValue":0.971,"netValue_forward":0.6459999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002614,"netValue":0.65,"totalNetValue":0.975,"netValue_forward":0.6499999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.658,"totalNetValue":0.983,"netValue_forward":0.6579999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.661,"totalNetValue":0.986,"netValue_forward":0.6609999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.666,"totalNetValue":0.991,"netValue_forward":0.6659999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002614,"netValue":0.665,"totalNetValue":0.99,"netValue_forward":0.6649999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002614,"netValue":0.674,"totalNetValue":0.999,"netValue_forward":0.6739999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.668,"totalNetValue":0.993,"netValue_forward":0.6679999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.671,"totalNetValue":0.996,"netValue_forward":0.6709999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.672,"totalNetValue":0.997,"netValue_forward":0.6719999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002614,"netValue":0.689,"totalNetValue":1.014,"netValue_forward":0.6889999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002614,"netValue":0.686,"totalNetValue":1.011,"netValue_forward":0.6859999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.671,"totalNetValue":0.996,"netValue_forward":0.6709999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.689,"totalNetValue":1.014,"netValue_forward":0.6889999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002614,"netValue":0.702,"totalNetValue":1.027,"netValue_forward":0.7019999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.703,"totalNetValue":1.028,"netValue_forward":0.7029999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.697,"totalNetValue":1.022,"netValue_forward":0.6969999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002614,"netValue":0.7,"totalNetValue":1.025,"netValue_forward":0.6999999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.701,"totalNetValue":1.026,"netValue_forward":0.7009999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.681,"totalNetValue":1.006,"netValue_forward":0.6809999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002614,"netValue":0.686,"totalNetValue":1.011,"netValue_forward":0.6859999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002614,"netValue":0.68,"totalNetValue":1.005,"netValue_forward":0.6799999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002614,"netValue":0.697,"totalNetValue":1.022,"netValue_forward":0.6969999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002614,"netValue":0.693,"totalNetValue":1.018,"netValue_forward":0.6929999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002614,"netValue":0.688,"totalNetValue":1.013,"netValue_forward":0.6879999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002614,"netValue":0.673,"totalNetValue":0.998,"netValue_forward":0.6729999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002614,"netValue":0.68,"totalNetValue":1.005,"netValue_forward":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002614,"netValue":0.674,"totalNetValue":0.999,"netValue_forward":0.6739999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002614,"netValue":0.679,"totalNetValue":1.004,"netValue_forward":0.6789999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002614,"netValue":0.688,"totalNetValue":1.013,"netValue_forward":0.6879999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002614,"netValue":0.676,"totalNetValue":1.001,"netValue_forward":0.6759999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002614,"netValue":0.675,"totalNetValue":1,"netValue_forward":0.6749999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002614,"netValue":0.659,"totalNetValue":0.984,"netValue_forward":0.6589999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002614,"netValue":0.668,"totalNetValue":0.993,"netValue_forward":0.6679999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002614,"netValue":0.667,"totalNetValue":0.992,"netValue_forward":0.6669999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002614,"netValue":0.67,"totalNetValue":0.995,"netValue_forward":0.6699999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002614,"netValue":0.681,"totalNetValue":1.006,"netValue_forward":0.6809999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002614,"netValue":0.69,"totalNetValue":1.015,"netValue_forward":0.6899999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002614,"netValue":0.686,"totalNetValue":1.011,"netValue_forward":0.6859999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002614,"netValue":0.686,"totalNetValue":1.011,"netValue_forward":0.6859999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002614,"netValue":0.667,"totalNetValue":0.992,"netValue_forward":0.6669999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002614,"netValue":0.678,"totalNetValue":1.003,"netValue_forward":0.6779999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002614,"netValue":0.67,"totalNetValue":0.995,"netValue_forward":0.6699999999999998}]}