window.pageData = {"startDate":"2024-06-24T10:16:37.217Z","endDate":"2026-06-24T10:16:37.217Z","stock":{"_id":3000000002614,"stockCode":"002614","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":288969000,"market":"a","tickerId":2614,"custody":"招商银行股份有限公司","name":"中银颐利灵活配置混合型证券投资基金","shortName":"中银颐利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银颐利混合","pinyin":"zyyllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"贺大路","stockType":"fund_manager","stockCode":"db20906292","exchange":"fm","tickerId":80412235350}],"hotMetrics":{"fss":{"stockId":3000000002614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.204857,"f_ins_h_s_r_c_hy":-0.216652,"f_ins_h_s_r_c_1y":-0.202415,"f_ind_h_s_r":0.795143,"f_ind_h_s_r_c_hy":0.21665200000000007,"f_ind_h_s_r_c_1y":0.20241500000000012,"f_h_a":449,"f_h_s_a":8954,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002614,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.810723442202653,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.6581720430107527,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.8358469945355191,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8195488721804511,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.8739755315358119,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6733307702165834,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9562366357804705,"f_p_r_y5_ssc":4501,"f_p_r_y5_ssrp":0.8304444444444444,"f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.7608367478973475},"fp":{"stockId":3000000002614,"type":"fp","f_p_r_fys":-0.05340909090909085,"f_p_r_m1":-0.02080639473374868,"f_p_r_m3":-0.03139534883720929,"f_p_r_m6":-0.05340909090909085,"f_p_r_y1":0.0036144578313253017,"f_p_r_y3":-0.21583855499661675,"f_p_r_y5":-0.23497440529960822,"f_cagr_p_r_fs":0.01140105596308838,"f_p_r_d1":0.001245330012453305,"f_p_r_y2":0.16994382022471965,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2016-08-08T16:00:00.000Z"},"ff":{"stockId":3000000002614,"type":"ff","f_m_f":252255,"f_m_f_r":0.006,"f_c_f":42042,"f_c_f_r":0.001,"f_m_a_c_f":294297,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002614,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.833,"f_nv_cr":-0.0029922202274088594},"f_as":{"stockId":3000000002614,"type":"f_as","f_tas":6038050.975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002615,"stockCode":"002615","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":288969000,"market":"a","tickerId":2615,"custody":"招商银行股份有限公司","name":"中银颐利灵活配置混合型证券投资基金","shortName":"中银颐利混合C","fundSecondLevel":"hybrid","__csrcFundId":617,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.194Z","inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601398,"holdings":23300,"marketCap":178012,"netValueRatio":0.0241,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":2352,"holdings":3000,"marketCap":114120,"netValueRatio":0.0155,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601658,"holdings":22000,"marketCap":112860,"netValueRatio":0.0153,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601328,"holdings":16100,"marketCap":112700,"netValueRatio":0.0153,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601211,"holdings":6300,"marketCap":104517,"netValueRatio":0.0142,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601816,"holdings":20600,"marketCap":104236,"netValueRatio":0.0141,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":300498,"holdings":6100,"marketCap":101382,"netValueRatio":0.0138,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":600887,"holdings":3600,"marketCap":94860,"netValueRatio":0.0129,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":601021,"holdings":2000,"marketCap":92400,"netValueRatio":0.0125,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockId":600029,"holdings":15300,"marketCap":86445,"netValueRatio":0.0117,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e8f8f81398d79843fffcd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019776","stockName":"25特国02","holdings":6000,"marketCap":553582,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:36:08.559Z"},{"_id":"69e8f8f81398d79843fffcd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:36:08.571Z"},{"_id":"69e8f8f81398d79843fffcda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:36:08.586Z"},{"_id":"69e8f8f81398d79843fffcdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002614,"stockCode":"019742","stockName":"24特国01","holdings":2000,"marketCap":210658,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:36:08.594Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5090727730189153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002614,"nv":0.833,"tnv":1.158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002614,"nv":0.8355,"tnv":1.1605},{"stockId":3000000002614,"date":"2026-06-17T16:00:00.000Z","nv":0.8312,"tnv":1.1562},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002614,"nv":0.8384,"tnv":1.1634},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002614,"nv":0.8417,"tnv":1.1667},{"stockId":3000000002614,"date":"2026-06-14T16:00:00.000Z","nv":0.8477,"tnv":1.1727},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002614,"nv":0.8482,"tnv":1.1732},{"stockId":3000000002614,"date":"2026-06-10T16:00:00.000Z","nv":0.8407,"tnv":1.1657},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002614,"nv":0.8421,"tnv":1.1671},{"stockId":3000000002614,"date":"2026-06-08T16:00:00.000Z","nv":0.8371,"tnv":1.1621},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002614,"nv":0.8361,"tnv":1.1611},{"stockId":3000000002614,"date":"2026-06-04T16:00:00.000Z","nv":0.8412,"tnv":1.1662},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002614,"nv":0.8396,"tnv":1.1646},{"stockId":3000000002614,"date":"2026-06-02T16:00:00.000Z","nv":0.8454,"tnv":1.1704},{"stockId":3000000002614,"date":"2026-06-01T16:00:00.000Z","nv":0.8512,"tnv":1.1762},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002614,"nv":0.8548,"tnv":1.1798},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002614,"nv":0.8531,"tnv":1.1781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002614,"nv":0.8454,"tnv":1.1704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002614,"nv":0.8513,"tnv":1.1763},{"stockId":3000000002614,"date":"2026-05-25T16:00:00.000Z","nv":0.8527,"tnv":1.1777},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002614,"nv":0.8514,"tnv":1.1764},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002614,"nv":0.8507,"tnv":1.1757},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002614,"nv":0.8505,"tnv":1.1755},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002614,"nv":0.8516,"tnv":1.1766},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002614,"nv":0.855,"tnv":1.18},{"stockId":3000000002614,"date":"2026-05-17T16:00:00.000Z","nv":0.853,"tnv":1.178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002614,"nv":0.859,"tnv":1.184},{"stockId":3000000002614,"date":"2026-05-13T16:00:00.000Z","nv":0.865,"tnv":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002614,"nv":0.868,"tnv":1.193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002614,"nv":0.87,"tnv":1.195},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002614,"nv":0.872,"tnv":1.197},{"stockId":3000000002614,"date":"2026-05-07T16:00:00.000Z","nv":0.872,"tnv":1.197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002614,"nv":0.872,"tnv":1.197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002614,"nv":0.872,"tnv":1.197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002614,"nv":0.872,"tnv":1.197},{"stockId":3000000002614,"date":"2026-04-28T16:00:00.000Z","nv":0.875,"tnv":1.2},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002614,"nv":0.87,"tnv":1.195},{"stockId":3000000002614,"date":"2026-04-23T16:00:00.000Z","nv":0.872,"tnv":1.197},{"stockId":3000000002614,"date":"2026-04-22T16:00:00.000Z","nv":0.873,"tnv":1.198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002614,"nv":0.875,"tnv":1.2},{"stockId":3000000002614,"date":"2026-04-20T16:00:00.000Z","nv":0.876,"tnv":1.201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002614,"nv":0.875,"tnv":1.2},{"stockId":3000000002614,"date":"2026-04-16T16:00:00.000Z","nv":0.874,"tnv":1.199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002614,"nv":0.877,"tnv":1.202},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"stockId":3000000002614,"date":"2026-04-13T16:00:00.000Z","nv":0.874,"tnv":1.199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002614,"nv":0.871,"tnv":1.196},{"stockId":3000000002614,"date":"2026-04-09T16:00:00.000Z","nv":0.871,"tnv":1.196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002614,"nv":0.866,"tnv":1.191},{"stockId":3000000002614,"date":"2026-04-02T16:00:00.000Z","nv":0.867,"tnv":1.192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002614,"nv":0.873,"tnv":1.198},{"stockId":3000000002614,"date":"2026-03-31T16:00:00.000Z","nv":0.875,"tnv":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"stockId":3000000002614,"date":"2026-03-29T16:00:00.000Z","nv":0.871,"tnv":1.196},{"stockId":3000000002614,"date":"2026-03-26T16:00:00.000Z","nv":0.87,"tnv":1.195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002614,"nv":0.867,"tnv":1.192},{"stockId":3000000002614,"date":"2026-03-24T16:00:00.000Z","nv":0.871,"tnv":1.196},{"stockId":3000000002614,"date":"2026-03-23T16:00:00.000Z","nv":0.866,"tnv":1.191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002614,"nv":0.86,"tnv":1.185},{"stockId":3000000002614,"date":"2026-03-19T16:00:00.000Z","nv":0.873,"tnv":1.198},{"stockId":3000000002614,"date":"2026-03-18T16:00:00.000Z","nv":0.876,"tnv":1.201},{"stockId":3000000002614,"date":"2026-03-17T16:00:00.000Z","nv":0.88,"tnv":1.205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"stockId":3000000002614,"date":"2026-03-09T16:00:00.000Z","nv":0.882,"tnv":1.207},{"stockId":3000000002614,"date":"2026-03-08T16:00:00.000Z","nv":0.88,"tnv":1.205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"stockId":3000000002614,"date":"2026-03-03T16:00:00.000Z","nv":0.879,"tnv":1.204},{"stockId":3000000002614,"date":"2026-03-02T16:00:00.000Z","nv":0.881,"tnv":1.206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"stockId":3000000002614,"date":"2026-02-26T16:00:00.000Z","nv":0.883,"tnv":1.208},{"stockId":3000000002614,"date":"2026-02-25T16:00:00.000Z","nv":0.882,"tnv":1.207},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"stockId":3000000002614,"date":"2026-02-23T16:00:00.000Z","nv":0.883,"tnv":1.208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002614,"nv":0.884,"tnv":1.209},{"stockId":3000000002614,"date":"2026-02-10T16:00:00.000Z","nv":0.886,"tnv":1.211},{"stockId":3000000002614,"date":"2026-02-09T16:00:00.000Z","nv":0.887,"tnv":1.212},{"stockId":3000000002614,"date":"2026-02-08T16:00:00.000Z","nv":0.888,"tnv":1.213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002614,"nv":0.887,"tnv":1.212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002614,"nv":0.888,"tnv":1.213},{"stockId":3000000002614,"date":"2026-02-03T16:00:00.000Z","nv":0.885,"tnv":1.21},{"stockId":3000000002614,"date":"2026-02-02T16:00:00.000Z","nv":0.882,"tnv":1.207},{"stockId":3000000002614,"date":"2026-02-01T16:00:00.000Z","nv":0.881,"tnv":1.206},{"stockId":3000000002614,"date":"2026-01-29T16:00:00.000Z","nv":0.883,"tnv":1.208},{"stockId":3000000002614,"date":"2026-01-28T16:00:00.000Z","nv":0.885,"tnv":1.21},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002614,"nv":0.886,"tnv":1.211},{"stockId":3000000002614,"date":"2026-01-22T16:00:00.000Z","nv":0.885,"tnv":1.21},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002614,"nv":0.885,"tnv":1.21},{"stockId":3000000002614,"date":"2026-01-20T16:00:00.000Z","nv":0.884,"tnv":1.209},{"stockId":3000000002614,"date":"2026-01-19T16:00:00.000Z","nv":0.886,"tnv":1.211},{"stockId":3000000002614,"date":"2026-01-18T16:00:00.000Z","nv":0.884,"tnv":1.209},{"stockId":3000000002614,"date":"2026-01-15T16:00:00.000Z","nv":0.882,"tnv":1.207},{"stockId":3000000002614,"date":"2026-01-14T16:00:00.000Z","nv":0.883,"tnv":1.208},{"stockId":3000000002614,"date":"2026-01-13T16:00:00.000Z","nv":0.884,"tnv":1.209},{"stockId":3000000002614,"date":"2026-01-12T16:00:00.000Z","nv":0.884,"tnv":1.209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002614,"nv":0.885,"tnv":1.21},{"stockId":3000000002614,"date":"2026-01-08T16:00:00.000Z","nv":0.884,"tnv":1.209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002614,"nv":0.875,"tnv":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002614,"nv":0.876,"tnv":1.201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002614,"nv":0.882,"tnv":1.207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002614,"nv":0.883,"tnv":1.208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002614,"nv":0.885,"tnv":1.21},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002614,"nv":0.887,"tnv":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002614,"nv":0.886,"tnv":1.211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002614,"nv":0.885,"tnv":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002614,"nv":0.885,"tnv":1.21},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002614,"nv":0.881,"tnv":1.206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002614,"nv":0.877,"tnv":1.202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002614,"nv":0.88,"tnv":1.205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002614,"nv":0.879,"tnv":1.204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002614,"nv":0.878,"tnv":1.203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002614,"nv":0.872,"tnv":1.197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002614,"nv":0.871,"tnv":1.196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002614,"nv":0.87,"tnv":1.195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002614,"nv":0.867,"tnv":1.192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002614,"nv":0.868,"tnv":1.193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002614,"nv":0.869,"tnv":1.194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002614,"nv":0.868,"tnv":1.193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002614,"nv":0.874,"tnv":1.199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002614,"nv":0.874,"tnv":1.199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002614,"nv":0.874,"tnv":1.199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002614,"nv":0.874,"tnv":1.199},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002614,"nv":0.874,"tnv":1.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002614,"nv":0.871,"tnv":1.196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002614,"nv":0.873,"tnv":1.198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002614,"nv":0.871,"tnv":1.196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002614,"nv":0.868,"tnv":1.193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002614,"nv":0.864,"tnv":1.189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002614,"nv":0.865,"tnv":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002614,"nv":0.866,"tnv":1.191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002614,"nv":0.868,"tnv":1.193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002614,"nv":0.866,"tnv":1.191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002614,"nv":0.863,"tnv":1.188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002614,"nv":0.862,"tnv":1.187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002614,"nv":0.867,"tnv":1.192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002614,"nv":0.864,"tnv":1.189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002614,"nv":0.86,"tnv":1.185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002614,"nv":0.859,"tnv":1.184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002614,"nv":0.857,"tnv":1.182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002614,"nv":0.855,"tnv":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002614,"nv":0.856,"tnv":1.181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002614,"nv":0.855,"tnv":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002614,"nv":0.852,"tnv":1.177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002614,"nv":0.855,"tnv":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002614,"nv":0.854,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002614,"nv":0.854,"tnv":1.179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002614,"nv":0.855,"tnv":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002614,"nv":0.854,"tnv":1.179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002614,"nv":0.853,"tnv":1.178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002614,"nv":0.852,"tnv":1.177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002614,"nv":0.85,"tnv":1.175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002614,"nv":0.847,"tnv":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002614,"nv":0.846,"tnv":1.171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002614,"nv":0.851,"tnv":1.176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002614,"nv":0.85,"tnv":1.175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002614,"nv":0.85,"tnv":1.175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002614,"nv":0.852,"tnv":1.177},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002614,"nv":0.854,"tnv":1.179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002614,"nv":0.852,"tnv":1.177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002614,"nv":0.854,"tnv":1.179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002614,"nv":0.849,"tnv":1.174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002614,"nv":0.845,"tnv":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002614,"nv":0.843,"tnv":1.168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002614,"nv":0.843,"tnv":1.168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002614,"nv":0.842,"tnv":1.167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002614,"nv":0.844,"tnv":1.169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002614,"nv":0.843,"tnv":1.168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002614,"nv":0.841,"tnv":1.166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002614,"nv":0.84,"tnv":1.165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002614,"nv":0.841,"tnv":1.166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002614,"nv":0.838,"tnv":1.163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002614,"nv":0.839,"tnv":1.164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002614,"nv":0.841,"tnv":1.166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002614,"nv":0.839,"tnv":1.164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002614,"nv":0.839,"tnv":1.164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002614,"nv":0.84,"tnv":1.165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002614,"nv":0.837,"tnv":1.162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002614,"nv":0.836,"tnv":1.161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002614,"nv":0.836,"tnv":1.161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002614,"nv":0.833,"tnv":1.158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002614,"nv":0.834,"tnv":1.159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002614,"nv":0.834,"tnv":1.159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002614,"nv":0.834,"tnv":1.159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002614,"nv":0.837,"tnv":1.162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002614,"nv":0.837,"tnv":1.162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002614,"nv":0.837,"tnv":1.162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002614,"nv":0.834,"tnv":1.159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002614,"nv":0.832,"tnv":1.157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002614,"nv":0.832,"tnv":1.157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002614,"nv":0.829,"tnv":1.154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002614,"nv":0.832,"tnv":1.157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002614,"nv":0.829,"tnv":1.154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002614,"nv":0.834,"tnv":1.159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002614,"nv":0.833,"tnv":1.158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002614,"nv":0.836,"tnv":1.161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002614,"nv":0.835,"tnv":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002614,"nv":0.83,"tnv":1.155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002614,"nv":0.833,"tnv":1.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002614,"nv":0.832,"tnv":1.157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002614,"nv":0.825,"tnv":1.15},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002614,"nv":0.826,"tnv":1.151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002614,"nv":0.825,"tnv":1.15},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002614,"nv":0.827,"tnv":1.152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002614,"nv":0.826,"tnv":1.151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002614,"nv":0.829,"tnv":1.154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002614,"nv":0.831,"tnv":1.156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002614,"nv":0.824,"tnv":1.149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002614,"nv":0.826,"tnv":1.151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002614,"nv":0.826,"tnv":1.151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002614,"nv":0.825,"tnv":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002614,"nv":0.826,"tnv":1.151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002614,"nv":0.822,"tnv":1.147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002614,"nv":0.82,"tnv":1.145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002614,"nv":0.81,"tnv":1.135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002614,"nv":0.801,"tnv":1.126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002614,"nv":0.79,"tnv":1.115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002614,"nv":0.814,"tnv":1.139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002614,"nv":0.815,"tnv":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002614,"nv":0.817,"tnv":1.142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002614,"nv":0.815,"tnv":1.14},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002614,"nv":0.817,"tnv":1.142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002614,"nv":0.819,"tnv":1.144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002614,"nv":0.817,"tnv":1.142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002614,"nv":0.818,"tnv":1.143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002614,"nv":0.814,"tnv":1.139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002614,"nv":0.812,"tnv":1.137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002614,"nv":0.816,"tnv":1.141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002614,"nv":0.819,"tnv":1.144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002614,"nv":0.818,"tnv":1.143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002614,"nv":0.817,"tnv":1.142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002614,"nv":0.815,"tnv":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002614,"nv":0.807,"tnv":1.132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002614,"nv":0.805,"tnv":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002614,"nv":0.807,"tnv":1.132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002614,"nv":0.804,"tnv":1.129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002614,"nv":0.803,"tnv":1.128},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002614,"nv":0.801,"tnv":1.126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002614,"nv":0.798,"tnv":1.123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002614,"nv":0.799,"tnv":1.124},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002614,"nv":0.798,"tnv":1.123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002614,"nv":0.796,"tnv":1.121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002614,"nv":0.799,"tnv":1.124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002614,"nv":0.796,"tnv":1.121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002614,"nv":0.791,"tnv":1.116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002614,"nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2025-02-20T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2025-02-19T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2025-02-18T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2025-02-17T16:00:00.000Z","nv":0.791,"tnv":1.116},{"stockId":3000000002614,"date":"2025-02-16T16:00:00.000Z","nv":0.796,"tnv":1.121},{"stockId":3000000002614,"date":"2025-02-13T16:00:00.000Z","nv":0.799,"tnv":1.124},{"stockId":3000000002614,"date":"2025-02-12T16:00:00.000Z","nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2025-02-11T16:00:00.000Z","nv":0.795,"tnv":1.12},{"stockId":3000000002614,"date":"2025-02-10T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2025-02-09T16:00:00.000Z","nv":0.795,"tnv":1.12},{"stockId":3000000002614,"date":"2025-02-06T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2025-02-05T16:00:00.000Z","nv":0.787,"tnv":1.112},{"stockId":3000000002614,"date":"2025-02-04T16:00:00.000Z","nv":0.784,"tnv":1.109},{"stockId":3000000002614,"date":"2025-01-26T16:00:00.000Z","nv":0.79,"tnv":1.115},{"stockId":3000000002614,"date":"2025-01-23T16:00:00.000Z","nv":0.789,"tnv":1.114},{"stockId":3000000002614,"date":"2025-01-22T16:00:00.000Z","nv":0.784,"tnv":1.109},{"stockId":3000000002614,"date":"2025-01-21T16:00:00.000Z","nv":0.785,"tnv":1.11},{"stockId":3000000002614,"date":"2025-01-20T16:00:00.000Z","nv":0.787,"tnv":1.112},{"stockId":3000000002614,"date":"2025-01-19T16:00:00.000Z","nv":0.788,"tnv":1.113},{"stockId":3000000002614,"date":"2025-01-16T16:00:00.000Z","nv":0.786,"tnv":1.111},{"stockId":3000000002614,"date":"2025-01-15T16:00:00.000Z","nv":0.784,"tnv":1.109},{"stockId":3000000002614,"date":"2025-01-14T16:00:00.000Z","nv":0.781,"tnv":1.106},{"stockId":3000000002614,"date":"2025-01-13T16:00:00.000Z","nv":0.785,"tnv":1.11},{"stockId":3000000002614,"date":"2025-01-12T16:00:00.000Z","nv":0.776,"tnv":1.101},{"stockId":3000000002614,"date":"2025-01-09T16:00:00.000Z","nv":0.774,"tnv":1.099},{"stockId":3000000002614,"date":"2025-01-08T16:00:00.000Z","nv":0.78,"tnv":1.105},{"stockId":3000000002614,"date":"2025-01-07T16:00:00.000Z","nv":0.781,"tnv":1.106},{"stockId":3000000002614,"date":"2025-01-06T16:00:00.000Z","nv":0.783,"tnv":1.108},{"stockId":3000000002614,"date":"2025-01-05T16:00:00.000Z","nv":0.782,"tnv":1.107},{"stockId":3000000002614,"date":"2025-01-02T16:00:00.000Z","nv":0.783,"tnv":1.108},{"stockId":3000000002614,"date":"2025-01-01T16:00:00.000Z","nv":0.785,"tnv":1.11},{"stockId":3000000002614,"date":"2024-12-30T16:00:00.000Z","nv":0.79,"tnv":1.115},{"stockId":3000000002614,"date":"2024-12-29T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2024-12-26T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-12-25T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-12-24T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2024-12-23T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-12-22T16:00:00.000Z","nv":0.791,"tnv":1.116},{"stockId":3000000002614,"date":"2024-12-19T16:00:00.000Z","nv":0.792,"tnv":1.117},{"stockId":3000000002614,"date":"2024-12-18T16:00:00.000Z","nv":0.792,"tnv":1.117},{"stockId":3000000002614,"date":"2024-12-17T16:00:00.000Z","nv":0.792,"tnv":1.117},{"stockId":3000000002614,"date":"2024-12-16T16:00:00.000Z","nv":0.792,"tnv":1.117},{"stockId":3000000002614,"date":"2024-12-15T16:00:00.000Z","nv":0.791,"tnv":1.116},{"stockId":3000000002614,"date":"2024-12-12T16:00:00.000Z","nv":0.795,"tnv":1.12},{"stockId":3000000002614,"date":"2024-12-11T16:00:00.000Z","nv":0.803,"tnv":1.128},{"stockId":3000000002614,"date":"2024-12-10T16:00:00.000Z","nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2024-12-09T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-12-08T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2024-12-05T16:00:00.000Z","nv":0.796,"tnv":1.121},{"stockId":3000000002614,"date":"2024-12-04T16:00:00.000Z","nv":0.793,"tnv":1.118},{"stockId":3000000002614,"date":"2024-12-03T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-12-02T16:00:00.000Z","nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2024-12-01T16:00:00.000Z","nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2024-11-28T16:00:00.000Z","nv":0.792,"tnv":1.117},{"stockId":3000000002614,"date":"2024-11-27T16:00:00.000Z","nv":0.788,"tnv":1.113},{"stockId":3000000002614,"date":"2024-11-26T16:00:00.000Z","nv":0.789,"tnv":1.114},{"stockId":3000000002614,"date":"2024-11-25T16:00:00.000Z","nv":0.771,"tnv":1.096},{"stockId":3000000002614,"date":"2024-11-24T16:00:00.000Z","nv":0.766,"tnv":1.091},{"stockId":3000000002614,"date":"2024-11-21T16:00:00.000Z","nv":0.779,"tnv":1.104},{"stockId":3000000002614,"date":"2024-11-20T16:00:00.000Z","nv":0.8,"tnv":1.125},{"stockId":3000000002614,"date":"2024-11-19T16:00:00.000Z","nv":0.802,"tnv":1.127},{"stockId":3000000002614,"date":"2024-11-18T16:00:00.000Z","nv":0.795,"tnv":1.12},{"stockId":3000000002614,"date":"2024-11-17T16:00:00.000Z","nv":0.787,"tnv":1.112},{"stockId":3000000002614,"date":"2024-11-14T16:00:00.000Z","nv":0.797,"tnv":1.122},{"stockId":3000000002614,"date":"2024-11-13T16:00:00.000Z","nv":0.818,"tnv":1.143},{"stockId":3000000002614,"date":"2024-11-12T16:00:00.000Z","nv":0.845,"tnv":1.17},{"stockId":3000000002614,"date":"2024-11-11T16:00:00.000Z","nv":0.842,"tnv":1.167},{"stockId":3000000002614,"date":"2024-11-10T16:00:00.000Z","nv":0.861,"tnv":1.186},{"stockId":3000000002614,"date":"2024-11-07T16:00:00.000Z","nv":0.853,"tnv":1.178},{"stockId":3000000002614,"date":"2024-11-06T16:00:00.000Z","nv":0.83,"tnv":1.155},{"stockId":3000000002614,"date":"2024-11-05T16:00:00.000Z","nv":0.829,"tnv":1.154},{"stockId":3000000002614,"date":"2024-11-04T16:00:00.000Z","nv":0.826,"tnv":1.151},{"stockId":3000000002614,"date":"2024-11-03T16:00:00.000Z","nv":0.79,"tnv":1.115},{"stockId":3000000002614,"date":"2024-10-31T16:00:00.000Z","nv":0.775,"tnv":1.1},{"stockId":3000000002614,"date":"2024-10-30T16:00:00.000Z","nv":0.788,"tnv":1.113},{"stockId":3000000002614,"date":"2024-10-29T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-10-28T16:00:00.000Z","nv":0.789,"tnv":1.114},{"stockId":3000000002614,"date":"2024-10-27T16:00:00.000Z","nv":0.796,"tnv":1.121},{"stockId":3000000002614,"date":"2024-10-24T16:00:00.000Z","nv":0.794,"tnv":1.119},{"stockId":3000000002614,"date":"2024-10-23T16:00:00.000Z","nv":0.789,"tnv":1.114},{"stockId":3000000002614,"date":"2024-10-22T16:00:00.000Z","nv":0.802,"tnv":1.127},{"stockId":3000000002614,"date":"2024-10-21T16:00:00.000Z","nv":0.799,"tnv":1.124},{"stockId":3000000002614,"date":"2024-10-20T16:00:00.000Z","nv":0.805,"tnv":1.13},{"stockId":3000000002614,"date":"2024-10-17T16:00:00.000Z","nv":0.791,"tnv":1.116},{"stockId":3000000002614,"date":"2024-10-16T16:00:00.000Z","nv":0.761,"tnv":1.086},{"stockId":3000000002614,"date":"2024-10-15T16:00:00.000Z","nv":0.753,"tnv":1.078},{"stockId":3000000002614,"date":"2024-10-14T16:00:00.000Z","nv":0.762,"tnv":1.087},{"stockId":3000000002614,"date":"2024-10-13T16:00:00.000Z","nv":0.772,"tnv":1.097},{"stockId":3000000002614,"date":"2024-10-10T16:00:00.000Z","nv":0.747,"tnv":1.072},{"stockId":3000000002614,"date":"2024-10-09T16:00:00.000Z","nv":0.772,"tnv":1.097},{"stockId":3000000002614,"date":"2024-10-08T16:00:00.000Z","nv":0.78,"tnv":1.105},{"stockId":3000000002614,"date":"2024-10-07T16:00:00.000Z","nv":0.83,"tnv":1.155},{"stockId":3000000002614,"date":"2024-09-29T16:00:00.000Z","nv":0.763,"tnv":1.088},{"stockId":3000000002614,"date":"2024-09-26T16:00:00.000Z","nv":0.702,"tnv":1.027},{"stockId":3000000002614,"date":"2024-09-25T16:00:00.000Z","nv":0.678,"tnv":1.003},{"stockId":3000000002614,"date":"2024-09-24T16:00:00.000Z","nv":0.658,"tnv":0.983},{"stockId":3000000002614,"date":"2024-09-23T16:00:00.000Z","nv":0.654,"tnv":0.979},{"stockId":3000000002614,"date":"2024-09-22T16:00:00.000Z","nv":0.635,"tnv":0.96},{"stockId":3000000002614,"date":"2024-09-19T16:00:00.000Z","nv":0.635,"tnv":0.96},{"stockId":3000000002614,"date":"2024-09-18T16:00:00.000Z","nv":0.636,"tnv":0.961},{"stockId":3000000002614,"date":"2024-09-17T16:00:00.000Z","nv":0.639,"tnv":0.964},{"stockId":3000000002614,"date":"2024-09-12T16:00:00.000Z","nv":0.642,"tnv":0.967},{"stockId":3000000002614,"date":"2024-09-11T16:00:00.000Z","nv":0.642,"tnv":0.967},{"stockId":3000000002614,"date":"2024-09-10T16:00:00.000Z","nv":0.645,"tnv":0.97},{"stockId":3000000002614,"date":"2024-09-09T16:00:00.000Z","nv":0.644,"tnv":0.969},{"stockId":3000000002614,"date":"2024-09-08T16:00:00.000Z","nv":0.642,"tnv":0.967},{"stockId":3000000002614,"date":"2024-09-05T16:00:00.000Z","nv":0.643,"tnv":0.968},{"stockId":3000000002614,"date":"2024-09-04T16:00:00.000Z","nv":0.654,"tnv":0.979},{"stockId":3000000002614,"date":"2024-09-03T16:00:00.000Z","nv":0.652,"tnv":0.977},{"stockId":3000000002614,"date":"2024-09-02T16:00:00.000Z","nv":0.654,"tnv":0.979},{"stockId":3000000002614,"date":"2024-09-01T16:00:00.000Z","nv":0.646,"tnv":0.971},{"stockId":3000000002614,"date":"2024-08-29T16:00:00.000Z","nv":0.655,"tnv":0.98},{"stockId":3000000002614,"date":"2024-08-28T16:00:00.000Z","nv":0.644,"tnv":0.969},{"stockId":3000000002614,"date":"2024-08-27T16:00:00.000Z","nv":0.638,"tnv":0.963},{"stockId":3000000002614,"date":"2024-08-26T16:00:00.000Z","nv":0.629,"tnv":0.954},{"stockId":3000000002614,"date":"2024-08-25T16:00:00.000Z","nv":0.635,"tnv":0.96},{"stockId":3000000002614,"date":"2024-08-22T16:00:00.000Z","nv":0.646,"tnv":0.971},{"stockId":3000000002614,"date":"2024-08-21T16:00:00.000Z","nv":0.645,"tnv":0.97},{"stockId":3000000002614,"date":"2024-08-20T16:00:00.000Z","nv":0.646,"tnv":0.971},{"stockId":3000000002614,"date":"2024-08-19T16:00:00.000Z","nv":0.65,"tnv":0.975},{"stockId":3000000002614,"date":"2024-08-18T16:00:00.000Z","nv":0.658,"tnv":0.983},{"stockId":3000000002614,"date":"2024-08-15T16:00:00.000Z","nv":0.661,"tnv":0.986},{"stockId":3000000002614,"date":"2024-08-14T16:00:00.000Z","nv":0.666,"tnv":0.991},{"stockId":3000000002614,"date":"2024-08-13T16:00:00.000Z","nv":0.665,"tnv":0.99},{"stockId":3000000002614,"date":"2024-08-12T16:00:00.000Z","nv":0.674,"tnv":0.999},{"stockId":3000000002614,"date":"2024-08-11T16:00:00.000Z","nv":0.668,"tnv":0.993},{"stockId":3000000002614,"date":"2024-08-08T16:00:00.000Z","nv":0.671,"tnv":0.996},{"stockId":3000000002614,"date":"2024-08-07T16:00:00.000Z","nv":0.672,"tnv":0.997},{"stockId":3000000002614,"date":"2024-08-06T16:00:00.000Z","nv":0.689,"tnv":1.014},{"stockId":3000000002614,"date":"2024-08-05T16:00:00.000Z","nv":0.686,"tnv":1.011},{"stockId":3000000002614,"date":"2024-08-04T16:00:00.000Z","nv":0.671,"tnv":0.996},{"stockId":3000000002614,"date":"2024-08-01T16:00:00.000Z","nv":0.689,"tnv":1.014},{"stockId":3000000002614,"date":"2024-07-31T16:00:00.000Z","nv":0.702,"tnv":1.027},{"stockId":3000000002614,"date":"2024-07-30T16:00:00.000Z","nv":0.703,"tnv":1.028},{"stockId":3000000002614,"date":"2024-07-29T16:00:00.000Z","nv":0.697,"tnv":1.022},{"stockId":3000000002614,"date":"2024-07-28T16:00:00.000Z","nv":0.7,"tnv":1.025},{"stockId":3000000002614,"date":"2024-07-25T16:00:00.000Z","nv":0.701,"tnv":1.026},{"stockId":3000000002614,"date":"2024-07-24T16:00:00.000Z","nv":0.681,"tnv":1.006},{"stockId":3000000002614,"date":"2024-07-23T16:00:00.000Z","nv":0.686,"tnv":1.011},{"stockId":3000000002614,"date":"2024-07-22T16:00:00.000Z","nv":0.68,"tnv":1.005},{"stockId":3000000002614,"date":"2024-07-21T16:00:00.000Z","nv":0.697,"tnv":1.022},{"stockId":3000000002614,"date":"2024-07-18T16:00:00.000Z","nv":0.693,"tnv":1.018},{"stockId":3000000002614,"date":"2024-07-17T16:00:00.000Z","nv":0.688,"tnv":1.013},{"stockId":3000000002614,"date":"2024-07-16T16:00:00.000Z","nv":0.673,"tnv":0.998},{"stockId":3000000002614,"date":"2024-07-15T16:00:00.000Z","nv":0.68,"tnv":1.005},{"stockId":3000000002614,"date":"2024-07-14T16:00:00.000Z","nv":0.674,"tnv":0.999},{"stockId":3000000002614,"date":"2024-07-11T16:00:00.000Z","nv":0.679,"tnv":1.004},{"stockId":3000000002614,"date":"2024-07-10T16:00:00.000Z","nv":0.688,"tnv":1.013},{"stockId":3000000002614,"date":"2024-07-09T16:00:00.000Z","nv":0.676,"tnv":1.001},{"stockId":3000000002614,"date":"2024-07-08T16:00:00.000Z","nv":0.675,"tnv":1},{"stockId":3000000002614,"date":"2024-07-07T16:00:00.000Z","nv":0.659,"tnv":0.984},{"stockId":3000000002614,"date":"2024-07-04T16:00:00.000Z","nv":0.668,"tnv":0.993},{"stockId":3000000002614,"date":"2024-07-03T16:00:00.000Z","nv":0.667,"tnv":0.992},{"stockId":3000000002614,"date":"2024-07-02T16:00:00.000Z","nv":0.67,"tnv":0.995},{"stockId":3000000002614,"date":"2024-07-01T16:00:00.000Z","nv":0.681,"tnv":1.006},{"stockId":3000000002614,"date":"2024-06-30T16:00:00.000Z","nv":0.69,"tnv":1.015},{"stockId":3000000002614,"date":"2024-06-27T16:00:00.000Z","nv":0.686,"tnv":1.011},{"stockId":3000000002614,"date":"2024-06-26T16:00:00.000Z","nv":0.667,"tnv":0.992},{"stockId":3000000002614,"date":"2024-06-25T16:00:00.000Z","nv":0.678,"tnv":1.003},{"stockId":3000000002614,"date":"2024-06-24T16:00:00.000Z","nv":0.67,"tnv":0.995}],"influencesList":[]}