window.pageData = {"startDate":"2024-06-06T22:27:37.678Z","endDate":"2026-06-06T22:27:37.678Z","stock":{"_id":3000000002612,"stockCode":"002612","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-17T16:00:00.000Z","setUpScale":271737000,"market":"a","tickerId":2612,"custody":"中国建设银行股份有限公司","name":"融通通慧混合型证券投资基金","shortName":"融通通慧混合A/B","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通慧混合","pinyin":"rtthhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"余志勇","stockType":"fund_manager","stockCode":"db20162259","exchange":"fm","tickerId":252625126100},{"name":"刘舒乐","stockType":"fund_manager","stockCode":"db20910795","exchange":"fm","tickerId":121912236350}],"hotMetrics":{"fss":{"stockId":3000000002612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.584,"f_ins_h_s_r_c_hy":-0.2966000000000001,"f_ins_h_s_r_c_1y":0.10429999999999995,"f_ind_h_s_r":0.41600000000000004,"f_ind_h_s_r_c_hy":0.29660000000000003,"f_ind_h_s_r_c_1y":-0.10429999999999995,"f_h_a":743,"f_h_s_a":11153,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002612,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6733853006681515,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3497680440176934,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.44362879368905445,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6789651293588301,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.7849964106245513,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.8608068050006444,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.8003723328082486,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.536723163841808,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4918210378073882},"fp":{"stockId":3000000002612,"type":"fp","f_p_r_fys":0.0039418241130899645,"f_p_r_m1":0.010396716826265973,"f_p_r_m3":0.012960296235343227,"f_p_r_m6":0.007021610198378214,"f_p_r_y1":0.04203127381429406,"f_p_r_y3":0.03963612826486518,"f_p_r_y5":0.06555631016301033,"f_cagr_p_r_fs":0.0551356254340849,"f_p_r_d1":0.00006193100885609759,"f_p_r_y2":0.05745958110437255,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000002612,"type":"ff","f_m_f":181564,"f_m_f_r":0.006,"f_c_f":30260,"f_c_f_r":0.001,"f_m_a_c_f":211824,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002612,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4772,"f_nv_cr":-0.006055712555510517},"f_as":{"stockId":3000000002612,"type":"f_as","f_tas":5739148.6620000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007387,"stockCode":"007387","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-17T16:00:00.000Z","setUpScale":271737000,"market":"a","tickerId":7387,"custody":"中国建设银行股份有限公司","name":"融通通慧混合型证券投资基金","shortName":"融通通慧混合C","fundSecondLevel":"hybrid","__csrcFundId":771,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.464Z","inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtthhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":600009,"holdings":52800,"marketCap":1458336,"netValueRatio":0.0133,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":600941,"holdings":15000,"marketCap":1406850,"netValueRatio":0.0128,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":300979,"holdings":22300,"marketCap":970273,"netValueRatio":0.0088,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":601816,"holdings":183700,"marketCap":929522,"netValueRatio":0.0085,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":301039,"holdings":94500,"marketCap":830655,"netValueRatio":0.0076,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":601088,"holdings":14200,"marketCap":663850,"netValueRatio":0.0061,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":688981,"holdings":6709,"marketCap":630981,"netValueRatio":0.0058,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":2558,"holdings":18700,"marketCap":589798,"netValueRatio":0.0054,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0053,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockId":601799,"holdings":4600,"marketCap":561246,"netValueRatio":0.0051,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e7d7266201787ae12a496c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.1846,"lastUpdated":"2026-04-21T19:59:34.728Z"},{"_id":"69e7d7266201787ae12a496d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0926,"lastUpdated":"2026-04-21T19:59:34.732Z"},{"_id":"69e7d7266201787ae12a496e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.0921,"lastUpdated":"2026-04-21T19:59:34.736Z"},{"_id":"69e7d7266201787ae12a496f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:34.739Z"},{"_id":"69e7d7266201787ae12a4970","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002612,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:34.742Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3944635021120266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002612,"date":"2026-06-04T16:00:00.000Z","nv":1.4772,"tnv":1.6772},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002612,"nv":1.4862,"tnv":1.6862},{"stockId":3000000002612,"date":"2026-06-02T16:00:00.000Z","nv":1.4868,"tnv":1.6868},{"stockId":3000000002612,"date":"2026-06-01T16:00:00.000Z","nv":1.4829,"tnv":1.6829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002612,"nv":1.4748,"tnv":1.6748},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002612,"nv":1.4776,"tnv":1.6776},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002612,"nv":1.4819,"tnv":1.6819},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4776,"tnv":1.6776},{"stockId":3000000002612,"date":"2026-05-25T16:00:00.000Z","nv":1.4802,"tnv":1.6802},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002612,"nv":1.4803,"tnv":1.6803},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4722,"tnv":1.6722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002612,"nv":1.4665,"tnv":1.6665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002612,"nv":1.4737,"tnv":1.6737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002612,"nv":1.4704,"tnv":1.6704},{"stockId":3000000002612,"date":"2026-05-17T16:00:00.000Z","nv":1.4663,"tnv":1.6663},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002612,"nv":1.4667,"tnv":1.6667},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002612,"nv":1.4686,"tnv":1.6686},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4729,"tnv":1.6729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4692,"tnv":1.6692},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002612,"nv":1.468,"tnv":1.668},{"stockId":3000000002612,"date":"2026-05-07T16:00:00.000Z","nv":1.4643,"tnv":1.6643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4666,"tnv":1.6666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4627,"tnv":1.6627},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002612,"nv":1.462,"tnv":1.662},{"stockId":3000000002612,"date":"2026-04-28T16:00:00.000Z","nv":1.4621,"tnv":1.6621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002612,"nv":1.4543,"tnv":1.6543},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4555,"tnv":1.6555},{"stockId":3000000002612,"date":"2026-04-23T16:00:00.000Z","nv":1.4563,"tnv":1.6563},{"stockId":3000000002612,"date":"2026-04-22T16:00:00.000Z","nv":1.4588,"tnv":1.6588},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4613,"tnv":1.6613},{"stockId":3000000002612,"date":"2026-04-20T16:00:00.000Z","nv":1.4568,"tnv":1.6568},{"stockId":3000000002612,"date":"2026-04-19T16:00:00.000Z","nv":1.4563,"tnv":1.6563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4547,"tnv":1.6547},{"stockId":3000000002612,"date":"2026-04-15T16:00:00.000Z","nv":1.4523,"tnv":1.6523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002612,"nv":1.449,"tnv":1.649},{"stockId":3000000002612,"date":"2026-04-13T16:00:00.000Z","nv":1.4494,"tnv":1.6494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4485,"tnv":1.6485},{"stockId":3000000002612,"date":"2026-04-09T16:00:00.000Z","nv":1.4498,"tnv":1.6498},{"stockId":3000000002612,"date":"2026-04-08T16:00:00.000Z","nv":1.4474,"tnv":1.6474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002612,"nv":1.4492,"tnv":1.6492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4427,"tnv":1.6427},{"stockId":3000000002612,"date":"2026-04-02T16:00:00.000Z","nv":1.4425,"tnv":1.6425},{"stockId":3000000002612,"date":"2026-04-01T16:00:00.000Z","nv":1.444,"tnv":1.644},{"stockId":3000000002612,"date":"2026-03-31T16:00:00.000Z","nv":1.4462,"tnv":1.6462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002612,"nv":1.443,"tnv":1.643},{"stockId":3000000002612,"date":"2026-03-29T16:00:00.000Z","nv":1.4457,"tnv":1.6457},{"stockId":3000000002612,"date":"2026-03-26T16:00:00.000Z","nv":1.4455,"tnv":1.6455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4451,"tnv":1.6451},{"stockId":3000000002612,"date":"2026-03-24T16:00:00.000Z","nv":1.4475,"tnv":1.6475},{"stockId":3000000002612,"date":"2026-03-23T16:00:00.000Z","nv":1.4445,"tnv":1.6445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002612,"nv":1.4424,"tnv":1.6424},{"stockId":3000000002612,"date":"2026-03-19T16:00:00.000Z","nv":1.4503,"tnv":1.6503},{"stockId":3000000002612,"date":"2026-03-18T16:00:00.000Z","nv":1.4523,"tnv":1.6523},{"stockId":3000000002612,"date":"2026-03-17T16:00:00.000Z","nv":1.4561,"tnv":1.6561},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4549,"tnv":1.6549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002612,"nv":1.4571,"tnv":1.6571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4575,"tnv":1.6575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4592,"tnv":1.6592},{"stockId":3000000002612,"date":"2026-03-10T16:00:00.000Z","nv":1.4603,"tnv":1.6603},{"stockId":3000000002612,"date":"2026-03-09T16:00:00.000Z","nv":1.4586,"tnv":1.6586},{"stockId":3000000002612,"date":"2026-03-08T16:00:00.000Z","nv":1.4559,"tnv":1.6559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4597,"tnv":1.6597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002612,"nv":1.4583,"tnv":1.6583},{"stockId":3000000002612,"date":"2026-03-03T16:00:00.000Z","nv":1.457,"tnv":1.657},{"stockId":3000000002612,"date":"2026-03-02T16:00:00.000Z","nv":1.4604,"tnv":1.6604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002612,"nv":1.47,"tnv":1.67},{"stockId":3000000002612,"date":"2026-02-26T16:00:00.000Z","nv":1.4721,"tnv":1.6721},{"stockId":3000000002612,"date":"2026-02-25T16:00:00.000Z","nv":1.4756,"tnv":1.6756},{"stockId":3000000002612,"date":"2026-02-24T16:00:00.000Z","nv":1.4766,"tnv":1.6766},{"stockId":3000000002612,"date":"2026-02-23T16:00:00.000Z","nv":1.4762,"tnv":1.6762},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4756,"tnv":1.6756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4785,"tnv":1.6785},{"stockId":3000000002612,"date":"2026-02-10T16:00:00.000Z","nv":1.477,"tnv":1.677},{"stockId":3000000002612,"date":"2026-02-09T16:00:00.000Z","nv":1.4787,"tnv":1.6787},{"stockId":3000000002612,"date":"2026-02-08T16:00:00.000Z","nv":1.4781,"tnv":1.6781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4737,"tnv":1.6737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002612,"nv":1.4746,"tnv":1.6746},{"stockId":3000000002612,"date":"2026-02-03T16:00:00.000Z","nv":1.4765,"tnv":1.6765},{"stockId":3000000002612,"date":"2026-02-02T16:00:00.000Z","nv":1.4775,"tnv":1.6775},{"stockId":3000000002612,"date":"2026-02-01T16:00:00.000Z","nv":1.4739,"tnv":1.6739},{"stockId":3000000002612,"date":"2026-01-29T16:00:00.000Z","nv":1.4777,"tnv":1.6777},{"stockId":3000000002612,"date":"2026-01-28T16:00:00.000Z","nv":1.4764,"tnv":1.6764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002612,"nv":1.4771,"tnv":1.6771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4771,"tnv":1.6771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4769,"tnv":1.6769},{"stockId":3000000002612,"date":"2026-01-22T16:00:00.000Z","nv":1.4769,"tnv":1.6769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4776,"tnv":1.6776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002612,"nv":1.4775,"tnv":1.6775},{"stockId":3000000002612,"date":"2026-01-19T16:00:00.000Z","nv":1.4764,"tnv":1.6764},{"stockId":3000000002612,"date":"2026-01-18T16:00:00.000Z","nv":1.4767,"tnv":1.6767},{"stockId":3000000002612,"date":"2026-01-15T16:00:00.000Z","nv":1.477,"tnv":1.677},{"stockId":3000000002612,"date":"2026-01-14T16:00:00.000Z","nv":1.4765,"tnv":1.6765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002612,"nv":1.4759,"tnv":1.6759},{"stockId":3000000002612,"date":"2026-01-12T16:00:00.000Z","nv":1.4757,"tnv":1.6757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4764,"tnv":1.6764},{"stockId":3000000002612,"date":"2026-01-08T16:00:00.000Z","nv":1.4753,"tnv":1.6753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002612,"nv":1.4741,"tnv":1.6741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4744,"tnv":1.6744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4744,"tnv":1.6744},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002612,"nv":1.4729,"tnv":1.6729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002612,"nv":1.4714,"tnv":1.6714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002612,"nv":1.4718,"tnv":1.6718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002612,"nv":1.471,"tnv":1.671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4725,"tnv":1.6725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002612,"nv":1.4728,"tnv":1.6728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002612,"nv":1.4713,"tnv":1.6713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002612,"nv":1.4694,"tnv":1.6694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4692,"tnv":1.6692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002612,"nv":1.4666,"tnv":1.6666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002612,"nv":1.4659,"tnv":1.6659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4668,"tnv":1.6668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002612,"nv":1.4634,"tnv":1.6634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002612,"nv":1.4671,"tnv":1.6671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4685,"tnv":1.6685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002612,"nv":1.4662,"tnv":1.6662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002612,"nv":1.4685,"tnv":1.6685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002612,"nv":1.467,"tnv":1.667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002612,"nv":1.4686,"tnv":1.6686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002612,"nv":1.4669,"tnv":1.6669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002612,"nv":1.4653,"tnv":1.6653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002612,"nv":1.4649,"tnv":1.6649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002612,"nv":1.4668,"tnv":1.6668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002612,"nv":1.4689,"tnv":1.6689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002612,"nv":1.4653,"tnv":1.6653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4637,"tnv":1.6637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4637,"tnv":1.6637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002612,"nv":1.462,"tnv":1.662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002612,"nv":1.4588,"tnv":1.6588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002612,"nv":1.4574,"tnv":1.6574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002612,"nv":1.4609,"tnv":1.6609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002612,"nv":1.4623,"tnv":1.6623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002612,"nv":1.4621,"tnv":1.6621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4643,"tnv":1.6643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002612,"nv":1.466,"tnv":1.666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4686,"tnv":1.6686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4658,"tnv":1.6658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002612,"nv":1.4658,"tnv":1.6658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002612,"nv":1.4664,"tnv":1.6664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4642,"tnv":1.6642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4657,"tnv":1.6657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002612,"nv":1.463,"tnv":1.663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002612,"nv":1.4614,"tnv":1.6614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002612,"nv":1.4649,"tnv":1.6649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002612,"nv":1.4652,"tnv":1.6652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002612,"nv":1.4647,"tnv":1.6647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002612,"nv":1.467,"tnv":1.667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002612,"nv":1.4636,"tnv":1.6636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4646,"tnv":1.6646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002612,"nv":1.4639,"tnv":1.6639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002612,"nv":1.4607,"tnv":1.6607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4599,"tnv":1.6599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002612,"nv":1.4611,"tnv":1.6611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002612,"nv":1.4579,"tnv":1.6579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4577,"tnv":1.6577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002612,"nv":1.4623,"tnv":1.6623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002612,"nv":1.463,"tnv":1.663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002612,"nv":1.4593,"tnv":1.6593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4634,"tnv":1.6634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002612,"nv":1.4659,"tnv":1.6659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002612,"nv":1.4692,"tnv":1.6692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002612,"nv":1.4659,"tnv":1.6659},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002612,"nv":1.4624,"tnv":1.6624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4572,"tnv":1.6572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002612,"nv":1.4592,"tnv":1.6592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002612,"nv":1.5184,"tnv":1.6584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002612,"nv":1.5157,"tnv":1.6557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002612,"nv":1.5166,"tnv":1.6566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002612,"nv":1.5147,"tnv":1.6547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002612,"nv":1.5143,"tnv":1.6543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002612,"nv":1.5181,"tnv":1.6581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002612,"nv":1.5156,"tnv":1.6556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002612,"nv":1.514,"tnv":1.654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002612,"nv":1.5139,"tnv":1.6539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002612,"nv":1.5141,"tnv":1.6541},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002612,"nv":1.5101,"tnv":1.6501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002612,"nv":1.5114,"tnv":1.6514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002612,"nv":1.5133,"tnv":1.6533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002612,"nv":1.5107,"tnv":1.6507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002612,"nv":1.5054,"tnv":1.6454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002612,"nv":1.5118,"tnv":1.6518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002612,"nv":1.5125,"tnv":1.6525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002612,"nv":1.517,"tnv":1.657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002612,"nv":1.5124,"tnv":1.6524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002612,"nv":1.5088,"tnv":1.6488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002612,"nv":1.5049,"tnv":1.6449},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002612,"nv":1.5104,"tnv":1.6504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002612,"nv":1.5091,"tnv":1.6491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002612,"nv":1.5064,"tnv":1.6464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002612,"nv":1.5001,"tnv":1.6401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002612,"nv":1.4999,"tnv":1.6399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002612,"nv":1.4955,"tnv":1.6355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002612,"nv":1.4967,"tnv":1.6367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002612,"nv":1.4953,"tnv":1.6353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002612,"nv":1.4924,"tnv":1.6324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002612,"nv":1.4937,"tnv":1.6337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002612,"nv":1.4927,"tnv":1.6327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002612,"nv":1.4917,"tnv":1.6317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002612,"nv":1.4914,"tnv":1.6314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4921,"tnv":1.6321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002612,"nv":1.4918,"tnv":1.6318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002612,"nv":1.4918,"tnv":1.6318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002612,"nv":1.4902,"tnv":1.6302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002612,"nv":1.489,"tnv":1.629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002612,"nv":1.4901,"tnv":1.6301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002612,"nv":1.4933,"tnv":1.6333},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002612,"nv":1.4931,"tnv":1.6331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002612,"nv":1.494,"tnv":1.634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002612,"nv":1.4947,"tnv":1.6347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002612,"nv":1.495,"tnv":1.635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002612,"nv":1.4925,"tnv":1.6325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002612,"nv":1.4926,"tnv":1.6326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002612,"nv":1.4919,"tnv":1.6319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002612,"nv":1.4912,"tnv":1.6312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002612,"nv":1.4915,"tnv":1.6315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002612,"nv":1.4894,"tnv":1.6294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002612,"nv":1.4883,"tnv":1.6283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002612,"nv":1.4879,"tnv":1.6279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002612,"nv":1.4882,"tnv":1.6282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002612,"nv":1.487,"tnv":1.627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002612,"nv":1.4871,"tnv":1.6271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002612,"nv":1.4873,"tnv":1.6273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002612,"nv":1.4854,"tnv":1.6254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002612,"nv":1.4851,"tnv":1.6251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002612,"nv":1.4859,"tnv":1.6259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002612,"nv":1.482,"tnv":1.622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002612,"nv":1.4828,"tnv":1.6228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002612,"nv":1.4829,"tnv":1.6229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002612,"nv":1.4807,"tnv":1.6207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002612,"nv":1.4791,"tnv":1.6191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002612,"nv":1.4801,"tnv":1.6201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002612,"nv":1.4778,"tnv":1.6178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002612,"nv":1.4762,"tnv":1.6162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002612,"nv":1.5465,"tnv":1.6165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002612,"nv":1.5465,"tnv":1.6165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002612,"nv":1.5476,"tnv":1.6176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002612,"nv":1.547,"tnv":1.617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002612,"nv":1.5475,"tnv":1.6175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002612,"nv":1.5467,"tnv":1.6167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002612,"nv":1.5479,"tnv":1.6179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002612,"nv":1.5476,"tnv":1.6176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002612,"nv":1.5459,"tnv":1.6159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002612,"nv":1.5479,"tnv":1.6179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002612,"nv":1.5461,"tnv":1.6161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002612,"nv":1.5459,"tnv":1.6159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002612,"nv":1.5442,"tnv":1.6142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002612,"nv":1.5428,"tnv":1.6128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002612,"nv":1.542,"tnv":1.612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002612,"nv":1.5425,"tnv":1.6125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002612,"nv":1.5411,"tnv":1.6111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002612,"nv":1.5411,"tnv":1.6111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002612,"nv":1.5415,"tnv":1.6115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002612,"nv":1.5421,"tnv":1.6121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002612,"nv":1.5434,"tnv":1.6134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002612,"nv":1.544,"tnv":1.614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002612,"nv":1.5444,"tnv":1.6144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002612,"nv":1.5432,"tnv":1.6132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002612,"nv":1.5428,"tnv":1.6128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002612,"nv":1.5435,"tnv":1.6135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002612,"nv":1.5456,"tnv":1.6156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002612,"nv":1.5454,"tnv":1.6154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002612,"nv":1.5449,"tnv":1.6149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002612,"nv":1.5451,"tnv":1.6151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002612,"nv":1.5462,"tnv":1.6162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002612,"nv":1.5455,"tnv":1.6155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002612,"nv":1.5455,"tnv":1.6155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002612,"nv":1.5436,"tnv":1.6136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002612,"nv":1.5442,"tnv":1.6142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002612,"nv":1.5428,"tnv":1.6128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002612,"nv":1.6133,"tnv":1.6133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002612,"nv":1.6122,"tnv":1.6122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002612,"nv":1.6129,"tnv":1.6129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002612,"nv":1.6132,"tnv":1.6132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002612,"nv":1.613,"tnv":1.613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002612,"nv":1.6123,"tnv":1.6123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002612,"nv":1.6133,"tnv":1.6133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002612,"nv":1.6134,"tnv":1.6134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002612,"nv":1.6132,"tnv":1.6132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002612,"nv":1.6136,"tnv":1.6136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002612,"nv":1.6132,"tnv":1.6132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002612,"nv":1.6125,"tnv":1.6125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002612,"nv":1.612,"tnv":1.612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002612,"nv":1.6097,"tnv":1.6097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002612,"nv":1.6085,"tnv":1.6085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002612,"nv":1.6153,"tnv":1.6153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002612,"nv":1.6156,"tnv":1.6156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002612,"nv":1.6153,"tnv":1.6153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002612,"nv":1.6147,"tnv":1.6147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002612,"nv":1.6152,"tnv":1.6152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002612,"nv":1.6154,"tnv":1.6154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002612,"nv":1.6154,"tnv":1.6154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002612,"nv":1.6148,"tnv":1.6148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002612,"nv":1.6152,"tnv":1.6152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002612,"nv":1.6149,"tnv":1.6149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002612,"nv":1.6148,"tnv":1.6148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002612,"nv":1.6145,"tnv":1.6145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002612,"nv":1.6148,"tnv":1.6148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002612,"nv":1.6147,"tnv":1.6147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002612,"nv":1.6149,"tnv":1.6149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002612,"nv":1.6151,"tnv":1.6151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002612,"nv":1.615,"tnv":1.615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002612,"nv":1.6146,"tnv":1.6146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002612,"nv":1.6147,"tnv":1.6147},{"stockId":3000000002612,"date":"2025-02-20T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000002612,"date":"2025-02-19T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000002612,"date":"2025-02-18T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000002612,"date":"2025-02-17T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000002612,"date":"2025-02-16T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000002612,"date":"2025-02-13T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000002612,"date":"2025-02-12T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000002612,"date":"2025-02-11T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000002612,"date":"2025-02-10T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000002612,"date":"2025-02-09T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000002612,"date":"2025-02-06T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000002612,"date":"2025-02-05T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000002612,"date":"2025-02-04T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000002612,"date":"2025-01-26T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000002612,"date":"2025-01-23T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000002612,"date":"2025-01-22T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000002612,"date":"2025-01-21T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"stockId":3000000002612,"date":"2025-01-20T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000002612,"date":"2025-01-19T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000002612,"date":"2025-01-16T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000002612,"date":"2025-01-15T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000002612,"date":"2025-01-14T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000002612,"date":"2025-01-13T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000002612,"date":"2025-01-12T16:00:00.000Z","nv":1.6121,"tnv":1.6121},{"stockId":3000000002612,"date":"2025-01-09T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000002612,"date":"2025-01-08T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000002612,"date":"2025-01-07T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000002612,"date":"2025-01-06T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002612,"date":"2025-01-05T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000002612,"date":"2025-01-02T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000002612,"date":"2025-01-01T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002612,"date":"2024-12-30T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"stockId":3000000002612,"date":"2024-12-29T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000002612,"date":"2024-12-26T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000002612,"date":"2024-12-25T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000002612,"date":"2024-12-24T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000002612,"date":"2024-12-23T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000002612,"date":"2024-12-22T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000002612,"date":"2024-12-19T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002612,"date":"2024-12-18T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000002612,"date":"2024-12-17T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000002612,"date":"2024-12-16T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000002612,"date":"2024-12-15T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000002612,"date":"2024-12-12T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000002612,"date":"2024-12-11T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000002612,"date":"2024-12-10T16:00:00.000Z","nv":1.6168,"tnv":1.6168},{"stockId":3000000002612,"date":"2024-12-09T16:00:00.000Z","nv":1.6168,"tnv":1.6168},{"stockId":3000000002612,"date":"2024-12-08T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000002612,"date":"2024-12-05T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"stockId":3000000002612,"date":"2024-12-04T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000002612,"date":"2024-12-03T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000002612,"date":"2024-12-02T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000002612,"date":"2024-12-01T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000002612,"date":"2024-11-28T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000002612,"date":"2024-11-27T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000002612,"date":"2024-11-26T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000002612,"date":"2024-11-25T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000002612,"date":"2024-11-24T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000002612,"date":"2024-11-21T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000002612,"date":"2024-11-20T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000002612,"date":"2024-11-19T16:00:00.000Z","nv":1.6114,"tnv":1.6114},{"stockId":3000000002612,"date":"2024-11-18T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"stockId":3000000002612,"date":"2024-11-17T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000002612,"date":"2024-11-14T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000002612,"date":"2024-11-13T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000002612,"date":"2024-11-12T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000002612,"date":"2024-11-11T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000002612,"date":"2024-11-10T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000002612,"date":"2024-11-07T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000002612,"date":"2024-11-06T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000002612,"date":"2024-11-05T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000002612,"date":"2024-11-04T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000002612,"date":"2024-11-03T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000002612,"date":"2024-10-31T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000002612,"date":"2024-10-30T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000002612,"date":"2024-10-29T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000002612,"date":"2024-10-28T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000002612,"date":"2024-10-27T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"stockId":3000000002612,"date":"2024-10-24T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000002612,"date":"2024-10-23T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000002612,"date":"2024-10-22T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000002612,"date":"2024-10-21T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000002612,"date":"2024-10-20T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000002612,"date":"2024-10-17T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000002612,"date":"2024-10-16T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000002612,"date":"2024-10-15T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000002612,"date":"2024-10-14T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000002612,"date":"2024-10-13T16:00:00.000Z","nv":1.6014,"tnv":1.6014},{"stockId":3000000002612,"date":"2024-10-10T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000002612,"date":"2024-10-09T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000002612,"date":"2024-10-08T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000002612,"date":"2024-10-07T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000002612,"date":"2024-09-29T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000002612,"date":"2024-09-26T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000002612,"date":"2024-09-25T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000002612,"date":"2024-09-24T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000002612,"date":"2024-09-23T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000002612,"date":"2024-09-22T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000002612,"date":"2024-09-19T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000002612,"date":"2024-09-18T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000002612,"date":"2024-09-17T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000002612,"date":"2024-09-12T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000002612,"date":"2024-09-11T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000002612,"date":"2024-09-10T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000002612,"date":"2024-09-09T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000002612,"date":"2024-09-08T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000002612,"date":"2024-09-05T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000002612,"date":"2024-09-04T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000002612,"date":"2024-09-03T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000002612,"date":"2024-09-02T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000002612,"date":"2024-09-01T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000002612,"date":"2024-08-29T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000002612,"date":"2024-08-28T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"stockId":3000000002612,"date":"2024-08-27T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000002612,"date":"2024-08-26T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000002612,"date":"2024-08-25T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000002612,"date":"2024-08-22T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000002612,"date":"2024-08-21T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000002612,"date":"2024-08-20T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000002612,"date":"2024-08-19T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000002612,"date":"2024-08-18T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000002612,"date":"2024-08-15T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000002612,"date":"2024-08-14T16:00:00.000Z","nv":1.5938,"tnv":1.5938},{"stockId":3000000002612,"date":"2024-08-13T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000002612,"date":"2024-08-12T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000002612,"date":"2024-08-11T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000002612,"date":"2024-08-08T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000002612,"date":"2024-08-07T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000002612,"date":"2024-08-06T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000002612,"date":"2024-08-05T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000002612,"date":"2024-08-04T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000002612,"date":"2024-08-01T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000002612,"date":"2024-07-31T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"stockId":3000000002612,"date":"2024-07-30T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000002612,"date":"2024-07-29T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000002612,"date":"2024-07-28T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000002612,"date":"2024-07-25T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000002612,"date":"2024-07-24T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000002612,"date":"2024-07-23T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000002612,"date":"2024-07-22T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000002612,"date":"2024-07-21T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000002612,"date":"2024-07-18T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000002612,"date":"2024-07-17T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000002612,"date":"2024-07-16T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000002612,"date":"2024-07-15T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000002612,"date":"2024-07-14T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000002612,"date":"2024-07-11T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000002612,"date":"2024-07-10T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000002612,"date":"2024-07-09T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000002612,"date":"2024-07-08T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000002612,"date":"2024-07-07T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000002612,"date":"2024-07-04T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000002612,"date":"2024-07-03T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000002612,"date":"2024-07-02T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000002612,"date":"2024-07-01T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000002612,"date":"2024-06-30T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000002612,"date":"2024-06-27T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000002612,"date":"2024-06-26T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000002612,"date":"2024-06-25T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000002612,"date":"2024-06-24T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000002612,"date":"2024-06-23T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000002612,"date":"2024-06-20T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"stockId":3000000002612,"date":"2024-06-19T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000002612,"date":"2024-06-18T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000002612,"date":"2024-06-17T16:00:00.000Z","nv":1.5938,"tnv":1.5938},{"stockId":3000000002612,"date":"2024-06-16T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000002612,"date":"2024-06-13T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000002612,"date":"2024-06-12T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"stockId":3000000002612,"date":"2024-06-11T16:00:00.000Z","nv":1.5938,"tnv":1.5938},{"stockId":3000000002612,"date":"2024-06-10T16:00:00.000Z","nv":1.593,"tnv":1.593}],"influencesList":[{"stockId":3000000002612,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002612,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002612,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}