window.pageData = {"startDate":"2024-04-23T00:37:35.454Z","endDate":"2026-04-23T00:37:35.454Z","stock":{"_id":3000000002599,"stockCode":"002599","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":257395000,"market":"a","tickerId":2599,"custody":"中国建设银行股份有限公司","name":"平安消费精选混合型证券投资基金","shortName":"平安消费精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"区少萍","stockType":"fund_manager","stockCode":"db20921224","exchange":"fm","tickerId":171916234570}],"hotMetrics":{"fss":{"stockId":3000000002599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1722,"f_h_s_a":5404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002599,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9865615282096846,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9863671065546952,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9513249805965185,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9810502283105023,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.693610377131876,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8013751946030099,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9397415420357195,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9268121041520057,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8886075949367088},"fp":{"stockId":3000000002599,"type":"fp","f_p_r_fys":-0.10409784840639169,"f_p_r_m1":-0.030809349043847578,"f_p_r_m3":-0.1056946796185716,"f_p_r_m6":-0.11585903083700344,"f_p_r_y1":0.13172437126423975,"f_p_r_y3":-0.14450127877237862,"f_p_r_y5":-0.32822332306868385,"f_cagr_p_r_fs":-0.02129035383945821,"f_p_r_d1":-0.013268720433829428,"f_p_r_y2":0.12060301507537874,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000002599,"type":"ff","f_m_f":117378,"f_m_f_r":0.012,"f_c_f":19563,"f_c_f_r":0.002,"f_m_a_c_f":136941,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002599,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0035,"f_nv_cr":-0.006632350029697087},"f_as":{"stockId":3000000002599,"type":"f_as","f_tas":9664403.182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002598,"stockCode":"002598","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":257395000,"market":"a","tickerId":2598,"custody":"中国建设银行股份有限公司","name":"平安消费精选混合型证券投资基金","shortName":"平安消费精选混合A","fundSecondLevel":"hybrid","__csrcFundId":2769,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.561Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安消费精选混合","pinyin":"paxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000009985,"holdings":116800,"marketCap":969408,"netValueRatio":0.0532,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000009992,"holdings":7400,"marketCap":938257,"netValueRatio":0.0515,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000001318,"holdings":13900,"marketCap":925384,"netValueRatio":0.0508,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":301345,"holdings":4200,"marketCap":911400,"netValueRatio":0.0501,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":333,"holdings":11700,"marketCap":893295,"netValueRatio":0.0491,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000002331,"holdings":43000,"marketCap":812490,"netValueRatio":0.0446,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":300972,"holdings":4200,"marketCap":766500,"netValueRatio":0.0421,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000001364,"holdings":31600,"marketCap":761703,"netValueRatio":0.0418,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000006862,"holdings":60000,"marketCap":755981,"netValueRatio":0.0415,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002599,"nv":1.0035,"tnv":0.8087},{"stockId":3000000002599,"date":"2026-04-20T16:00:00.000Z","nv":1.0102,"tnv":0.8141},{"stockId":3000000002599,"date":"2026-04-19T16:00:00.000Z","nv":1.0029,"tnv":0.8082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002599,"nv":0.9955,"tnv":0.8022},{"stockId":3000000002599,"date":"2026-04-15T16:00:00.000Z","nv":1.0064,"tnv":0.811},{"stockId":3000000002599,"date":"2026-04-14T16:00:00.000Z","nv":0.9893,"tnv":0.7972},{"stockId":3000000002599,"date":"2026-04-13T16:00:00.000Z","nv":0.9784,"tnv":0.7884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002599,"nv":0.976,"tnv":0.7865},{"stockId":3000000002599,"date":"2026-04-09T16:00:00.000Z","nv":0.9971,"tnv":0.8035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002599,"nv":0.9898,"tnv":0.7976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002599,"nv":1.003,"tnv":0.8083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002599,"nv":0.9799,"tnv":0.7896},{"stockId":3000000002599,"date":"2026-04-02T16:00:00.000Z","nv":0.9802,"tnv":0.7899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002599,"nv":0.9835,"tnv":0.7925},{"stockId":3000000002599,"date":"2026-03-31T16:00:00.000Z","nv":0.9919,"tnv":0.7993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002599,"nv":0.9716,"tnv":0.783},{"stockId":3000000002599,"date":"2026-03-29T16:00:00.000Z","nv":0.9785,"tnv":0.7885},{"stockId":3000000002599,"date":"2026-03-26T16:00:00.000Z","nv":0.9791,"tnv":0.789},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002599,"nv":0.9777,"tnv":0.7879},{"stockId":3000000002599,"date":"2026-03-24T16:00:00.000Z","nv":1.0128,"tnv":0.8162},{"stockId":3000000002599,"date":"2026-03-23T16:00:00.000Z","nv":1.0291,"tnv":0.8293},{"stockId":3000000002599,"date":"2026-03-22T16:00:00.000Z","nv":0.9982,"tnv":0.8044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002599,"nv":1.0354,"tnv":0.8344},{"stockId":3000000002599,"date":"2026-03-18T16:00:00.000Z","nv":1.0366,"tnv":0.8353},{"stockId":3000000002599,"date":"2026-03-17T16:00:00.000Z","nv":1.0697,"tnv":0.862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002599,"nv":1.0453,"tnv":0.8423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002599,"nv":1.0533,"tnv":0.8488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002599,"nv":1.043,"tnv":0.8405},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002599,"nv":1.0526,"tnv":0.8482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002599,"nv":1.0685,"tnv":0.861},{"stockId":3000000002599,"date":"2026-03-09T16:00:00.000Z","nv":1.0723,"tnv":0.8641},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002599,"nv":1.0538,"tnv":0.8492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002599,"nv":1.0788,"tnv":0.8693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002599,"nv":1.0528,"tnv":0.8484},{"stockId":3000000002599,"date":"2026-03-03T16:00:00.000Z","nv":1.0381,"tnv":0.8365},{"stockId":3000000002599,"date":"2026-03-02T16:00:00.000Z","nv":1.0483,"tnv":0.8448},{"stockId":3000000002599,"date":"2026-03-01T16:00:00.000Z","nv":1.0875,"tnv":0.8764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002599,"nv":1.1027,"tnv":0.8886},{"stockId":3000000002599,"date":"2026-02-25T16:00:00.000Z","nv":1.1107,"tnv":0.895},{"stockId":3000000002599,"date":"2026-02-24T16:00:00.000Z","nv":1.1076,"tnv":0.8926},{"stockId":3000000002599,"date":"2026-02-23T16:00:00.000Z","nv":1.1077,"tnv":0.8926},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002599,"nv":1.1144,"tnv":0.898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002599,"nv":1.1253,"tnv":0.9068},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002599,"nv":1.1285,"tnv":0.9094},{"stockId":3000000002599,"date":"2026-02-09T16:00:00.000Z","nv":1.1408,"tnv":0.9193},{"stockId":3000000002599,"date":"2026-02-08T16:00:00.000Z","nv":1.1392,"tnv":0.918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002599,"nv":1.1117,"tnv":0.8959},{"stockId":3000000002599,"date":"2026-02-04T16:00:00.000Z","nv":1.1193,"tnv":0.902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002599,"nv":1.1155,"tnv":0.8989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002599,"nv":1.1173,"tnv":0.9004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002599,"nv":1.1096,"tnv":0.8942},{"stockId":3000000002599,"date":"2026-01-29T16:00:00.000Z","nv":1.1219,"tnv":0.9041},{"stockId":3000000002599,"date":"2026-01-28T16:00:00.000Z","nv":1.1153,"tnv":0.8988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002599,"nv":1.1284,"tnv":0.9093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002599,"nv":1.1144,"tnv":0.898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002599,"nv":1.1143,"tnv":0.898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002599,"nv":1.1324,"tnv":0.9125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002599,"nv":1.1221,"tnv":0.9042},{"stockId":3000000002599,"date":"2026-01-20T16:00:00.000Z","nv":1.118,"tnv":0.9009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002599,"nv":1.1112,"tnv":0.8955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002599,"nv":1.1182,"tnv":0.9011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002599,"nv":1.1281,"tnv":0.9091},{"stockId":3000000002599,"date":"2026-01-14T16:00:00.000Z","nv":1.1316,"tnv":0.9119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002599,"nv":1.1339,"tnv":0.9137},{"stockId":3000000002599,"date":"2026-01-12T16:00:00.000Z","nv":1.1235,"tnv":0.9054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002599,"nv":1.1332,"tnv":0.9132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002599,"nv":1.1314,"tnv":0.9117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002599,"nv":1.1263,"tnv":0.9076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002599,"nv":1.1414,"tnv":0.9198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002599,"nv":1.1372,"tnv":0.9164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002599,"nv":1.1469,"tnv":0.9242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002599,"nv":1.1201,"tnv":0.9026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002599,"nv":1.1342,"tnv":0.914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002599,"nv":1.1448,"tnv":0.9225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002599,"nv":1.1473,"tnv":0.9245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002599,"nv":1.1445,"tnv":0.9223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002599,"nv":1.1507,"tnv":0.9273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002599,"nv":1.141,"tnv":0.9195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002599,"nv":1.1475,"tnv":0.9247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002599,"nv":1.1101,"tnv":0.8946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002599,"nv":1.0977,"tnv":0.8846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002599,"nv":1.1188,"tnv":0.9016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002599,"nv":1.0817,"tnv":0.8717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002599,"nv":1.0977,"tnv":0.8846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002599,"nv":1.1174,"tnv":0.9004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002599,"nv":1.1075,"tnv":0.8925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002599,"nv":1.1193,"tnv":0.902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002599,"nv":1.1129,"tnv":0.8968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002599,"nv":1.1007,"tnv":0.887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002599,"nv":1.095,"tnv":0.8824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002599,"nv":1.0945,"tnv":0.882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002599,"nv":1.0934,"tnv":0.8811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002599,"nv":1.1043,"tnv":0.8899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002599,"nv":1.1092,"tnv":0.8938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002599,"nv":1.094,"tnv":0.8816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002599,"nv":1.09,"tnv":0.8784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002599,"nv":1.0853,"tnv":0.8746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002599,"nv":1.0565,"tnv":0.8514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002599,"nv":1.0334,"tnv":0.8328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002599,"nv":1.0278,"tnv":0.8282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002599,"nv":1.0671,"tnv":0.8599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002599,"nv":1.0703,"tnv":0.8625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002599,"nv":1.0677,"tnv":0.8604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002599,"nv":1.0737,"tnv":0.8652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002599,"nv":1.0772,"tnv":0.8681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002599,"nv":1.1048,"tnv":0.8903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002599,"nv":1.0974,"tnv":0.8843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002599,"nv":1.1007,"tnv":0.887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002599,"nv":1.1123,"tnv":0.8963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002599,"nv":1.1056,"tnv":0.8909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002599,"nv":1.1329,"tnv":0.9129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002599,"nv":1.1069,"tnv":0.892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002599,"nv":1.1072,"tnv":0.8922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002599,"nv":1.1214,"tnv":0.9037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002599,"nv":1.1293,"tnv":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002599,"nv":1.1758,"tnv":0.9475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002599,"nv":1.1943,"tnv":0.9624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002599,"nv":1.1952,"tnv":0.9631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002599,"nv":1.191,"tnv":0.9598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002599,"nv":1.1504,"tnv":0.927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002599,"nv":1.1084,"tnv":0.8932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002599,"nv":1.135,"tnv":0.9146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002599,"nv":1.1389,"tnv":0.9178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002599,"nv":1.1132,"tnv":0.8971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002599,"nv":1.0904,"tnv":0.8787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002599,"nv":1.1287,"tnv":0.9096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002599,"nv":1.1225,"tnv":0.9046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002599,"nv":1.0825,"tnv":0.8723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002599,"nv":1.1252,"tnv":0.9067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002599,"nv":1.136,"tnv":0.9154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002599,"nv":1.1528,"tnv":0.929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002599,"nv":1.1656,"tnv":0.9393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002599,"nv":1.1747,"tnv":0.9466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002599,"nv":1.159,"tnv":0.934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002599,"nv":1.1886,"tnv":0.9578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002599,"nv":1.1829,"tnv":0.9532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002599,"nv":1.1902,"tnv":0.9591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002599,"nv":1.2031,"tnv":0.9695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002599,"nv":1.1874,"tnv":0.9569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002599,"nv":1.1934,"tnv":0.9617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002599,"nv":1.1848,"tnv":0.9548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002599,"nv":1.1798,"tnv":0.9507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002599,"nv":1.1709,"tnv":0.9436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002599,"nv":1.19,"tnv":0.959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002599,"nv":1.1894,"tnv":0.9585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002599,"nv":1.158,"tnv":0.9332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002599,"nv":1.1481,"tnv":0.9252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002599,"nv":1.1529,"tnv":0.9291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002599,"nv":1.1851,"tnv":0.955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002599,"nv":1.1212,"tnv":0.9035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002599,"nv":1.1747,"tnv":0.9466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002599,"nv":1.165,"tnv":0.9388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002599,"nv":1.1904,"tnv":0.9593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002599,"nv":1.1707,"tnv":0.9434},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002599,"nv":1.1591,"tnv":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002599,"nv":1.1345,"tnv":0.9142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002599,"nv":1.1496,"tnv":0.9264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002599,"nv":1.1574,"tnv":0.9327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002599,"nv":1.1351,"tnv":0.9147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002599,"nv":1.1162,"tnv":0.8995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002599,"nv":1.1079,"tnv":0.8928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002599,"nv":1.1009,"tnv":0.8872},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002599,"nv":1.1022,"tnv":0.8882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002599,"nv":1.0864,"tnv":0.8755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002599,"nv":1.0703,"tnv":0.8625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002599,"nv":1.0854,"tnv":0.8747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002599,"nv":1.0463,"tnv":0.8432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002599,"nv":1.044,"tnv":0.8413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002599,"nv":1.0399,"tnv":0.838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002599,"nv":1.0456,"tnv":0.8426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002599,"nv":1.0506,"tnv":0.8466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002599,"nv":1.0386,"tnv":0.8369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002599,"nv":1.0357,"tnv":0.8346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002599,"nv":1.0262,"tnv":0.827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002599,"nv":1.0494,"tnv":0.8457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002599,"nv":1.0523,"tnv":0.848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002599,"nv":1.0664,"tnv":0.8594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002599,"nv":1.0353,"tnv":0.8343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002599,"nv":1.0113,"tnv":0.8149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002599,"nv":1.0164,"tnv":0.8191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002599,"nv":1.0111,"tnv":0.8148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002599,"nv":1.0164,"tnv":0.8191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002599,"nv":1.0208,"tnv":0.8226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002599,"nv":1.0227,"tnv":0.8241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002599,"nv":1.0214,"tnv":0.8231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002599,"nv":0.9957,"tnv":0.8024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002599,"nv":0.993,"tnv":0.8002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002599,"nv":0.9671,"tnv":0.7793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002599,"nv":0.9519,"tnv":0.7671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002599,"nv":0.9474,"tnv":0.7635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002599,"nv":0.9659,"tnv":0.7784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002599,"nv":0.9637,"tnv":0.7766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002599,"nv":0.9558,"tnv":0.7702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002599,"nv":0.9537,"tnv":0.7685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002599,"nv":0.9557,"tnv":0.7701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002599,"nv":0.9493,"tnv":0.765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002599,"nv":0.9664,"tnv":0.7788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002599,"nv":0.962,"tnv":0.7752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002599,"nv":0.9392,"tnv":0.7568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002599,"nv":0.9412,"tnv":0.7585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002599,"nv":0.9463,"tnv":0.7626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002599,"nv":0.9409,"tnv":0.7582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002599,"nv":0.9255,"tnv":0.7458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002599,"nv":0.9146,"tnv":0.737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002599,"nv":0.9188,"tnv":0.7404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002599,"nv":0.9378,"tnv":0.7557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002599,"nv":0.944,"tnv":0.7607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002599,"nv":0.9709,"tnv":0.7824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002599,"nv":0.9763,"tnv":0.7867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002599,"nv":0.9912,"tnv":0.7988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002599,"nv":0.9791,"tnv":0.789},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002599,"nv":0.9807,"tnv":0.7903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002599,"nv":0.969,"tnv":0.7809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002599,"nv":0.9394,"tnv":0.757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002599,"nv":0.9446,"tnv":0.7612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002599,"nv":0.9581,"tnv":0.7721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002599,"nv":0.9347,"tnv":0.7532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002599,"nv":0.9175,"tnv":0.7394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002599,"nv":0.9183,"tnv":0.74},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002599,"nv":0.9011,"tnv":0.7261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002599,"nv":0.9127,"tnv":0.7355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002599,"nv":0.9063,"tnv":0.7303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002599,"nv":0.9198,"tnv":0.7412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002599,"nv":0.9243,"tnv":0.7448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002599,"nv":0.9279,"tnv":0.7477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002599,"nv":0.9262,"tnv":0.7464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002599,"nv":0.8974,"tnv":0.7232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002599,"nv":0.8901,"tnv":0.7173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002599,"nv":0.8922,"tnv":0.719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002599,"nv":0.888,"tnv":0.7156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002599,"nv":0.8829,"tnv":0.7115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002599,"nv":0.8847,"tnv":0.7129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002599,"nv":0.8889,"tnv":0.7163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002599,"nv":0.8804,"tnv":0.7095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002599,"nv":0.8877,"tnv":0.7153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002599,"nv":0.911,"tnv":0.7341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002599,"nv":0.8997,"tnv":0.725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002599,"nv":0.8996,"tnv":0.7249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002599,"nv":0.8976,"tnv":0.7233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002599,"nv":0.8923,"tnv":0.7191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002599,"nv":0.9027,"tnv":0.7274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002599,"nv":0.8945,"tnv":0.7208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002599,"nv":0.8867,"tnv":0.7145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002599,"nv":0.8764,"tnv":0.7062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002599,"nv":0.8597,"tnv":0.6928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002599,"nv":0.8635,"tnv":0.6958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002599,"nv":0.8611,"tnv":0.6939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002599,"nv":0.8797,"tnv":0.7089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002599,"nv":0.881,"tnv":0.7099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002599,"nv":0.8543,"tnv":0.6884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002599,"nv":0.8464,"tnv":0.6821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002599,"nv":0.8377,"tnv":0.6751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002599,"nv":0.8286,"tnv":0.6677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002599,"nv":0.8001,"tnv":0.6448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002599,"nv":0.8915,"tnv":0.7184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002599,"nv":0.8958,"tnv":0.7219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002599,"nv":0.8967,"tnv":0.7226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002599,"nv":0.8748,"tnv":0.705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002599,"nv":0.8752,"tnv":0.7053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002599,"nv":0.8769,"tnv":0.7066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002599,"nv":0.852,"tnv":0.6866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002599,"nv":0.8406,"tnv":0.6774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002599,"nv":0.8633,"tnv":0.6957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002599,"nv":0.8636,"tnv":0.6959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002599,"nv":0.8836,"tnv":0.712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002599,"nv":0.8882,"tnv":0.7157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002599,"nv":0.8861,"tnv":0.7141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002599,"nv":0.8756,"tnv":0.7056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002599,"nv":0.8679,"tnv":0.6994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002599,"nv":0.8463,"tnv":0.682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002599,"nv":0.8571,"tnv":0.6907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002599,"nv":0.8673,"tnv":0.6989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002599,"nv":0.8552,"tnv":0.6892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002599,"nv":0.8667,"tnv":0.6984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002599,"nv":0.8679,"tnv":0.6994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002599,"nv":0.8347,"tnv":0.6726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002599,"nv":0.8156,"tnv":0.6572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002599,"nv":0.811,"tnv":0.6535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002599,"nv":0.8083,"tnv":0.6514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002599,"nv":0.837,"tnv":0.6745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002599,"nv":0.8468,"tnv":0.6824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002599,"nv":0.8363,"tnv":0.6739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002599,"nv":0.8442,"tnv":0.6803},{"stockId":3000000002599,"date":"2025-02-20T16:00:00.000Z","nv":0.8442,"tnv":0.6803},{"stockId":3000000002599,"date":"2025-02-19T16:00:00.000Z","nv":0.8178,"tnv":0.659},{"stockId":3000000002599,"date":"2025-02-18T16:00:00.000Z","nv":0.8279,"tnv":0.6672},{"stockId":3000000002599,"date":"2025-02-17T16:00:00.000Z","nv":0.8194,"tnv":0.6603},{"stockId":3000000002599,"date":"2025-02-16T16:00:00.000Z","nv":0.8194,"tnv":0.6603},{"stockId":3000000002599,"date":"2025-02-13T16:00:00.000Z","nv":0.822,"tnv":0.6624},{"stockId":3000000002599,"date":"2025-02-12T16:00:00.000Z","nv":0.8024,"tnv":0.6466},{"stockId":3000000002599,"date":"2025-02-11T16:00:00.000Z","nv":0.8203,"tnv":0.661},{"stockId":3000000002599,"date":"2025-02-10T16:00:00.000Z","nv":0.8104,"tnv":0.6531},{"stockId":3000000002599,"date":"2025-02-09T16:00:00.000Z","nv":0.8215,"tnv":0.662},{"stockId":3000000002599,"date":"2025-02-06T16:00:00.000Z","nv":0.8186,"tnv":0.6597},{"stockId":3000000002599,"date":"2025-02-05T16:00:00.000Z","nv":0.8174,"tnv":0.6587},{"stockId":3000000002599,"date":"2025-02-04T16:00:00.000Z","nv":0.8011,"tnv":0.6456},{"stockId":3000000002599,"date":"2025-01-26T16:00:00.000Z","nv":0.7951,"tnv":0.6407},{"stockId":3000000002599,"date":"2025-01-23T16:00:00.000Z","nv":0.7967,"tnv":0.642},{"stockId":3000000002599,"date":"2025-01-22T16:00:00.000Z","nv":0.782,"tnv":0.6302},{"stockId":3000000002599,"date":"2025-01-21T16:00:00.000Z","nv":0.7983,"tnv":0.6433},{"stockId":3000000002599,"date":"2025-01-20T16:00:00.000Z","nv":0.7984,"tnv":0.6434},{"stockId":3000000002599,"date":"2025-01-19T16:00:00.000Z","nv":0.7756,"tnv":0.625},{"stockId":3000000002599,"date":"2025-01-16T16:00:00.000Z","nv":0.7664,"tnv":0.6176},{"stockId":3000000002599,"date":"2025-01-15T16:00:00.000Z","nv":0.7552,"tnv":0.6086},{"stockId":3000000002599,"date":"2025-01-14T16:00:00.000Z","nv":0.7553,"tnv":0.6087},{"stockId":3000000002599,"date":"2025-01-13T16:00:00.000Z","nv":0.7632,"tnv":0.615},{"stockId":3000000002599,"date":"2025-01-12T16:00:00.000Z","nv":0.7383,"tnv":0.595},{"stockId":3000000002599,"date":"2025-01-09T16:00:00.000Z","nv":0.7471,"tnv":0.602},{"stockId":3000000002599,"date":"2025-01-08T16:00:00.000Z","nv":0.7607,"tnv":0.613},{"stockId":3000000002599,"date":"2025-01-07T16:00:00.000Z","nv":0.7597,"tnv":0.6122},{"stockId":3000000002599,"date":"2025-01-06T16:00:00.000Z","nv":0.7634,"tnv":0.6152},{"stockId":3000000002599,"date":"2025-01-05T16:00:00.000Z","nv":0.7543,"tnv":0.6078},{"stockId":3000000002599,"date":"2025-01-02T16:00:00.000Z","nv":0.7643,"tnv":0.6159},{"stockId":3000000002599,"date":"2025-01-01T16:00:00.000Z","nv":0.7762,"tnv":0.6255},{"stockId":3000000002599,"date":"2024-12-30T16:00:00.000Z","nv":0.7801,"tnv":0.6286},{"stockId":3000000002599,"date":"2024-12-29T16:00:00.000Z","nv":0.7807,"tnv":0.6291},{"stockId":3000000002599,"date":"2024-12-26T16:00:00.000Z","nv":0.7909,"tnv":0.6373},{"stockId":3000000002599,"date":"2024-12-25T16:00:00.000Z","nv":0.7878,"tnv":0.6348},{"stockId":3000000002599,"date":"2024-12-24T16:00:00.000Z","nv":0.7824,"tnv":0.6305},{"stockId":3000000002599,"date":"2024-12-23T16:00:00.000Z","nv":0.7875,"tnv":0.6346},{"stockId":3000000002599,"date":"2024-12-22T16:00:00.000Z","nv":0.7844,"tnv":0.6321},{"stockId":3000000002599,"date":"2024-12-19T16:00:00.000Z","nv":0.7988,"tnv":0.6437},{"stockId":3000000002599,"date":"2024-12-18T16:00:00.000Z","nv":0.7961,"tnv":0.6415},{"stockId":3000000002599,"date":"2024-12-17T16:00:00.000Z","nv":0.7988,"tnv":0.6437},{"stockId":3000000002599,"date":"2024-12-16T16:00:00.000Z","nv":0.8037,"tnv":0.6477},{"stockId":3000000002599,"date":"2024-12-15T16:00:00.000Z","nv":0.817,"tnv":0.6584},{"stockId":3000000002599,"date":"2024-12-12T16:00:00.000Z","nv":0.8268,"tnv":0.6663},{"stockId":3000000002599,"date":"2024-12-11T16:00:00.000Z","nv":0.8393,"tnv":0.6763},{"stockId":3000000002599,"date":"2024-12-10T16:00:00.000Z","nv":0.8214,"tnv":0.6619},{"stockId":3000000002599,"date":"2024-12-09T16:00:00.000Z","nv":0.8164,"tnv":0.6579},{"stockId":3000000002599,"date":"2024-12-08T16:00:00.000Z","nv":0.809,"tnv":0.6519},{"stockId":3000000002599,"date":"2024-12-05T16:00:00.000Z","nv":0.8007,"tnv":0.6452},{"stockId":3000000002599,"date":"2024-12-04T16:00:00.000Z","nv":0.789,"tnv":0.6358},{"stockId":3000000002599,"date":"2024-12-03T16:00:00.000Z","nv":0.7971,"tnv":0.6423},{"stockId":3000000002599,"date":"2024-12-02T16:00:00.000Z","nv":0.8026,"tnv":0.6468},{"stockId":3000000002599,"date":"2024-12-01T16:00:00.000Z","nv":0.8022,"tnv":0.6464},{"stockId":3000000002599,"date":"2024-11-28T16:00:00.000Z","nv":0.7932,"tnv":0.6392},{"stockId":3000000002599,"date":"2024-11-27T16:00:00.000Z","nv":0.788,"tnv":0.635},{"stockId":3000000002599,"date":"2024-11-26T16:00:00.000Z","nv":0.8029,"tnv":0.647},{"stockId":3000000002599,"date":"2024-11-25T16:00:00.000Z","nv":0.7828,"tnv":0.6308},{"stockId":3000000002599,"date":"2024-11-24T16:00:00.000Z","nv":0.7822,"tnv":0.6303},{"stockId":3000000002599,"date":"2024-11-21T16:00:00.000Z","nv":0.7814,"tnv":0.6297},{"stockId":3000000002599,"date":"2024-11-20T16:00:00.000Z","nv":0.8055,"tnv":0.6491},{"stockId":3000000002599,"date":"2024-11-19T16:00:00.000Z","nv":0.8084,"tnv":0.6514},{"stockId":3000000002599,"date":"2024-11-18T16:00:00.000Z","nv":0.8024,"tnv":0.6466},{"stockId":3000000002599,"date":"2024-11-17T16:00:00.000Z","nv":0.7961,"tnv":0.6415},{"stockId":3000000002599,"date":"2024-11-14T16:00:00.000Z","nv":0.8056,"tnv":0.6492},{"stockId":3000000002599,"date":"2024-11-13T16:00:00.000Z","nv":0.809,"tnv":0.6519},{"stockId":3000000002599,"date":"2024-11-12T16:00:00.000Z","nv":0.8186,"tnv":0.6597},{"stockId":3000000002599,"date":"2024-11-11T16:00:00.000Z","nv":0.8195,"tnv":0.6604},{"stockId":3000000002599,"date":"2024-11-10T16:00:00.000Z","nv":0.8271,"tnv":0.6665},{"stockId":3000000002599,"date":"2024-11-07T16:00:00.000Z","nv":0.8262,"tnv":0.6658},{"stockId":3000000002599,"date":"2024-11-06T16:00:00.000Z","nv":0.8339,"tnv":0.672},{"stockId":3000000002599,"date":"2024-11-05T16:00:00.000Z","nv":0.8083,"tnv":0.6514},{"stockId":3000000002599,"date":"2024-11-04T16:00:00.000Z","nv":0.82,"tnv":0.6608},{"stockId":3000000002599,"date":"2024-11-03T16:00:00.000Z","nv":0.811,"tnv":0.6535},{"stockId":3000000002599,"date":"2024-10-31T16:00:00.000Z","nv":0.8031,"tnv":0.6472},{"stockId":3000000002599,"date":"2024-10-30T16:00:00.000Z","nv":0.8004,"tnv":0.645},{"stockId":3000000002599,"date":"2024-10-29T16:00:00.000Z","nv":0.8113,"tnv":0.6538},{"stockId":3000000002599,"date":"2024-10-28T16:00:00.000Z","nv":0.825,"tnv":0.6648},{"stockId":3000000002599,"date":"2024-10-27T16:00:00.000Z","nv":0.8229,"tnv":0.6631},{"stockId":3000000002599,"date":"2024-10-24T16:00:00.000Z","nv":0.8122,"tnv":0.6545},{"stockId":3000000002599,"date":"2024-10-23T16:00:00.000Z","nv":0.8131,"tnv":0.6552},{"stockId":3000000002599,"date":"2024-10-22T16:00:00.000Z","nv":0.8281,"tnv":0.6673},{"stockId":3000000002599,"date":"2024-10-21T16:00:00.000Z","nv":0.8216,"tnv":0.6621},{"stockId":3000000002599,"date":"2024-10-20T16:00:00.000Z","nv":0.8089,"tnv":0.6518},{"stockId":3000000002599,"date":"2024-10-17T16:00:00.000Z","nv":0.8094,"tnv":0.6522},{"stockId":3000000002599,"date":"2024-10-16T16:00:00.000Z","nv":0.7859,"tnv":0.6333},{"stockId":3000000002599,"date":"2024-10-15T16:00:00.000Z","nv":0.7943,"tnv":0.6401},{"stockId":3000000002599,"date":"2024-10-14T16:00:00.000Z","nv":0.7995,"tnv":0.6443},{"stockId":3000000002599,"date":"2024-10-13T16:00:00.000Z","nv":0.8208,"tnv":0.6614},{"stockId":3000000002599,"date":"2024-10-10T16:00:00.000Z","nv":0.815,"tnv":0.6568},{"stockId":3000000002599,"date":"2024-10-09T16:00:00.000Z","nv":0.8333,"tnv":0.6715},{"stockId":3000000002599,"date":"2024-10-08T16:00:00.000Z","nv":0.8224,"tnv":0.6627},{"stockId":3000000002599,"date":"2024-10-07T16:00:00.000Z","nv":0.8796,"tnv":0.7088},{"stockId":3000000002599,"date":"2024-09-29T16:00:00.000Z","nv":0.8485,"tnv":0.6838},{"stockId":3000000002599,"date":"2024-09-26T16:00:00.000Z","nv":0.7913,"tnv":0.6377},{"stockId":3000000002599,"date":"2024-09-25T16:00:00.000Z","nv":0.7517,"tnv":0.6058},{"stockId":3000000002599,"date":"2024-09-24T16:00:00.000Z","nv":0.7165,"tnv":0.5774},{"stockId":3000000002599,"date":"2024-09-23T16:00:00.000Z","nv":0.7175,"tnv":0.5782},{"stockId":3000000002599,"date":"2024-09-22T16:00:00.000Z","nv":0.7052,"tnv":0.5683},{"stockId":3000000002599,"date":"2024-09-19T16:00:00.000Z","nv":0.7084,"tnv":0.5709},{"stockId":3000000002599,"date":"2024-09-18T16:00:00.000Z","nv":0.7049,"tnv":0.568},{"stockId":3000000002599,"date":"2024-09-17T16:00:00.000Z","nv":0.6969,"tnv":0.5616},{"stockId":3000000002599,"date":"2024-09-12T16:00:00.000Z","nv":0.6997,"tnv":0.5638},{"stockId":3000000002599,"date":"2024-09-11T16:00:00.000Z","nv":0.7023,"tnv":0.5659},{"stockId":3000000002599,"date":"2024-09-10T16:00:00.000Z","nv":0.7123,"tnv":0.574},{"stockId":3000000002599,"date":"2024-09-09T16:00:00.000Z","nv":0.7092,"tnv":0.5715},{"stockId":3000000002599,"date":"2024-09-08T16:00:00.000Z","nv":0.7125,"tnv":0.5742},{"stockId":3000000002599,"date":"2024-09-05T16:00:00.000Z","nv":0.7192,"tnv":0.5796},{"stockId":3000000002599,"date":"2024-09-04T16:00:00.000Z","nv":0.7302,"tnv":0.5884},{"stockId":3000000002599,"date":"2024-09-03T16:00:00.000Z","nv":0.7321,"tnv":0.59},{"stockId":3000000002599,"date":"2024-09-02T16:00:00.000Z","nv":0.7338,"tnv":0.5913},{"stockId":3000000002599,"date":"2024-09-01T16:00:00.000Z","nv":0.7284,"tnv":0.587},{"stockId":3000000002599,"date":"2024-08-29T16:00:00.000Z","nv":0.7347,"tnv":0.5921},{"stockId":3000000002599,"date":"2024-08-28T16:00:00.000Z","nv":0.7262,"tnv":0.5852},{"stockId":3000000002599,"date":"2024-08-27T16:00:00.000Z","nv":0.7178,"tnv":0.5784},{"stockId":3000000002599,"date":"2024-08-26T16:00:00.000Z","nv":0.7272,"tnv":0.586},{"stockId":3000000002599,"date":"2024-08-25T16:00:00.000Z","nv":0.7213,"tnv":0.5813},{"stockId":3000000002599,"date":"2024-08-22T16:00:00.000Z","nv":0.7206,"tnv":0.5807},{"stockId":3000000002599,"date":"2024-08-21T16:00:00.000Z","nv":0.7182,"tnv":0.5788},{"stockId":3000000002599,"date":"2024-08-20T16:00:00.000Z","nv":0.7141,"tnv":0.5755},{"stockId":3000000002599,"date":"2024-08-19T16:00:00.000Z","nv":0.7127,"tnv":0.5743},{"stockId":3000000002599,"date":"2024-08-18T16:00:00.000Z","nv":0.7168,"tnv":0.5776},{"stockId":3000000002599,"date":"2024-08-15T16:00:00.000Z","nv":0.7218,"tnv":0.5817},{"stockId":3000000002599,"date":"2024-08-14T16:00:00.000Z","nv":0.7193,"tnv":0.5796},{"stockId":3000000002599,"date":"2024-08-13T16:00:00.000Z","nv":0.7236,"tnv":0.5831},{"stockId":3000000002599,"date":"2024-08-12T16:00:00.000Z","nv":0.7372,"tnv":0.5941},{"stockId":3000000002599,"date":"2024-08-11T16:00:00.000Z","nv":0.737,"tnv":0.5939},{"stockId":3000000002599,"date":"2024-08-08T16:00:00.000Z","nv":0.7389,"tnv":0.5954},{"stockId":3000000002599,"date":"2024-08-07T16:00:00.000Z","nv":0.7455,"tnv":0.6008},{"stockId":3000000002599,"date":"2024-08-06T16:00:00.000Z","nv":0.7353,"tnv":0.5925},{"stockId":3000000002599,"date":"2024-08-05T16:00:00.000Z","nv":0.7305,"tnv":0.5887},{"stockId":3000000002599,"date":"2024-08-04T16:00:00.000Z","nv":0.7257,"tnv":0.5848},{"stockId":3000000002599,"date":"2024-08-01T16:00:00.000Z","nv":0.7338,"tnv":0.5913},{"stockId":3000000002599,"date":"2024-07-31T16:00:00.000Z","nv":0.7458,"tnv":0.601},{"stockId":3000000002599,"date":"2024-07-30T16:00:00.000Z","nv":0.7529,"tnv":0.6067},{"stockId":3000000002599,"date":"2024-07-29T16:00:00.000Z","nv":0.7274,"tnv":0.5862},{"stockId":3000000002599,"date":"2024-07-28T16:00:00.000Z","nv":0.731,"tnv":0.5891},{"stockId":3000000002599,"date":"2024-07-25T16:00:00.000Z","nv":0.7357,"tnv":0.5929},{"stockId":3000000002599,"date":"2024-07-24T16:00:00.000Z","nv":0.7329,"tnv":0.5906},{"stockId":3000000002599,"date":"2024-07-23T16:00:00.000Z","nv":0.7453,"tnv":0.6006},{"stockId":3000000002599,"date":"2024-07-22T16:00:00.000Z","nv":0.7571,"tnv":0.6101},{"stockId":3000000002599,"date":"2024-07-21T16:00:00.000Z","nv":0.7793,"tnv":0.628},{"stockId":3000000002599,"date":"2024-07-18T16:00:00.000Z","nv":0.778,"tnv":0.6269},{"stockId":3000000002599,"date":"2024-07-17T16:00:00.000Z","nv":0.7756,"tnv":0.625},{"stockId":3000000002599,"date":"2024-07-16T16:00:00.000Z","nv":0.7729,"tnv":0.6228},{"stockId":3000000002599,"date":"2024-07-15T16:00:00.000Z","nv":0.7755,"tnv":0.6249},{"stockId":3000000002599,"date":"2024-07-14T16:00:00.000Z","nv":0.7836,"tnv":0.6315},{"stockId":3000000002599,"date":"2024-07-11T16:00:00.000Z","nv":0.7979,"tnv":0.643},{"stockId":3000000002599,"date":"2024-07-10T16:00:00.000Z","nv":0.7942,"tnv":0.64},{"stockId":3000000002599,"date":"2024-07-09T16:00:00.000Z","nv":0.7843,"tnv":0.632},{"stockId":3000000002599,"date":"2024-07-08T16:00:00.000Z","nv":0.7867,"tnv":0.634},{"stockId":3000000002599,"date":"2024-07-07T16:00:00.000Z","nv":0.7759,"tnv":0.6253},{"stockId":3000000002599,"date":"2024-07-04T16:00:00.000Z","nv":0.7805,"tnv":0.629},{"stockId":3000000002599,"date":"2024-07-03T16:00:00.000Z","nv":0.7815,"tnv":0.6298},{"stockId":3000000002599,"date":"2024-07-02T16:00:00.000Z","nv":0.7882,"tnv":0.6352},{"stockId":3000000002599,"date":"2024-07-01T16:00:00.000Z","nv":0.7926,"tnv":0.6387},{"stockId":3000000002599,"date":"2024-06-30T16:00:00.000Z","nv":0.8105,"tnv":0.6531},{"stockId":3000000002599,"date":"2024-06-27T16:00:00.000Z","nv":0.8056,"tnv":0.6492},{"stockId":3000000002599,"date":"2024-06-26T16:00:00.000Z","nv":0.8069,"tnv":0.6502},{"stockId":3000000002599,"date":"2024-06-25T16:00:00.000Z","nv":0.8217,"tnv":0.6622},{"stockId":3000000002599,"date":"2024-06-24T16:00:00.000Z","nv":0.8203,"tnv":0.661},{"stockId":3000000002599,"date":"2024-06-23T16:00:00.000Z","nv":0.8253,"tnv":0.6651},{"stockId":3000000002599,"date":"2024-06-20T16:00:00.000Z","nv":0.8349,"tnv":0.6728},{"stockId":3000000002599,"date":"2024-06-19T16:00:00.000Z","nv":0.8367,"tnv":0.6742},{"stockId":3000000002599,"date":"2024-06-18T16:00:00.000Z","nv":0.8427,"tnv":0.6791},{"stockId":3000000002599,"date":"2024-06-17T16:00:00.000Z","nv":0.8481,"tnv":0.6834},{"stockId":3000000002599,"date":"2024-06-16T16:00:00.000Z","nv":0.8503,"tnv":0.6852},{"stockId":3000000002599,"date":"2024-06-13T16:00:00.000Z","nv":0.8487,"tnv":0.6839},{"stockId":3000000002599,"date":"2024-06-12T16:00:00.000Z","nv":0.8538,"tnv":0.688},{"stockId":3000000002599,"date":"2024-06-11T16:00:00.000Z","nv":0.8565,"tnv":0.6902},{"stockId":3000000002599,"date":"2024-06-10T16:00:00.000Z","nv":0.8572,"tnv":0.6908},{"stockId":3000000002599,"date":"2024-06-06T16:00:00.000Z","nv":0.8653,"tnv":0.6973},{"stockId":3000000002599,"date":"2024-06-05T16:00:00.000Z","nv":0.8729,"tnv":0.7034},{"stockId":3000000002599,"date":"2024-06-04T16:00:00.000Z","nv":0.8777,"tnv":0.7073},{"stockId":3000000002599,"date":"2024-06-03T16:00:00.000Z","nv":0.8931,"tnv":0.7197},{"stockId":3000000002599,"date":"2024-06-02T16:00:00.000Z","nv":0.8866,"tnv":0.7145},{"stockId":3000000002599,"date":"2024-05-30T16:00:00.000Z","nv":0.8834,"tnv":0.7119},{"stockId":3000000002599,"date":"2024-05-29T16:00:00.000Z","nv":0.8875,"tnv":0.7152},{"stockId":3000000002599,"date":"2024-05-28T16:00:00.000Z","nv":0.8923,"tnv":0.7191},{"stockId":3000000002599,"date":"2024-05-27T16:00:00.000Z","nv":0.8943,"tnv":0.7207},{"stockId":3000000002599,"date":"2024-05-26T16:00:00.000Z","nv":0.9011,"tnv":0.7261},{"stockId":3000000002599,"date":"2024-05-23T16:00:00.000Z","nv":0.8928,"tnv":0.7195},{"stockId":3000000002599,"date":"2024-05-22T16:00:00.000Z","nv":0.9045,"tnv":0.7289},{"stockId":3000000002599,"date":"2024-05-21T16:00:00.000Z","nv":0.9183,"tnv":0.74},{"stockId":3000000002599,"date":"2024-05-20T16:00:00.000Z","nv":0.9317,"tnv":0.7508},{"stockId":3000000002599,"date":"2024-05-19T16:00:00.000Z","nv":0.9399,"tnv":0.7574},{"stockId":3000000002599,"date":"2024-05-16T16:00:00.000Z","nv":0.9426,"tnv":0.7596},{"stockId":3000000002599,"date":"2024-05-15T16:00:00.000Z","nv":0.9415,"tnv":0.7587},{"stockId":3000000002599,"date":"2024-05-14T16:00:00.000Z","nv":0.9479,"tnv":0.7639},{"stockId":3000000002599,"date":"2024-05-13T16:00:00.000Z","nv":0.9592,"tnv":0.773},{"stockId":3000000002599,"date":"2024-05-12T16:00:00.000Z","nv":0.9501,"tnv":0.7656},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002599,"nv":0.9589,"tnv":0.7727},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002599,"nv":0.9628,"tnv":0.7759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002599,"nv":0.9445,"tnv":0.7611},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002599,"nv":0.959,"tnv":0.7728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002599,"nv":0.9539,"tnv":0.7687},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002599,"nv":0.925,"tnv":0.7454},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002599,"nv":0.925,"tnv":0.7454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002599,"nv":0.9243,"tnv":0.7448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002599,"nv":0.9048,"tnv":0.7291},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002599,"nv":0.9045,"tnv":0.7289}],"influencesList":[]}