window.pageData = {"startDate":"2024-04-17T04:32:52.639Z","endDate":"2026-04-17T04:32:52.639Z","stock":{"_id":3000000002598,"stockCode":"002598","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":257395000,"market":"a","tickerId":2598,"custody":"中国建设银行股份有限公司","name":"平安消费精选混合型证券投资基金","shortName":"平安消费精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安消费精选混合","pinyin":"paxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"区少萍","stockType":"fund_manager","stockCode":"db20921224","exchange":"fm","tickerId":171916234570}],"hotMetrics":{"fss":{"stockId":3000000002598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.40299999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.403,"f_h_a":890,"f_h_s_a":18050,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002598,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9846819846819846,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9619078803754638,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.953109411373462,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9677714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6411241892865722,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.734622372177524,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9234909090909091,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9157223796033994,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.87310147479639},"fp":{"stockId":3000000002598,"type":"fp","f_p_r_fys":-0.09994839153621204,"f_p_r_m1":-0.044034350447651915,"f_p_r_m3":-0.10655737704918045,"f_p_r_m6":-0.10564102564102562,"f_p_r_y1":0.17612678430931727,"f_p_r_y3":-0.13470602828082257,"f_p_r_y5":-0.29148892951452443,"f_cagr_p_r_fs":-0.017084487887024213,"f_p_r_d1":-0.013187304425569812,"f_p_r_y2":0.16034597471723333,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000002598,"type":"ff","f_m_f":117378,"f_m_f_r":0.012,"f_c_f":19563,"f_c_f_r":0.002,"f_m_a_c_f":136941,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002598,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":0.017305074859031544},"f_as":{"stockId":3000000002598,"type":"f_as","f_tas":11103532.2104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002599,"stockCode":"002599","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":257395000,"market":"a","tickerId":2599,"custody":"中国建设银行股份有限公司","name":"平安消费精选混合型证券投资基金","shortName":"平安消费精选混合C","fundSecondLevel":"hybrid","__csrcFundId":2769,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.438Z","inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":2463,"holdings":31300,"marketCap":2287091,"netValueRatio":0.0912,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000009992,"holdings":12200,"marketCap":2068319,"netValueRatio":0.0825,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000000700,"holdings":3700,"marketCap":2001806,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":600183,"holdings":27700,"marketCap":1978057,"netValueRatio":0.0789,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":301345,"holdings":7700,"marketCap":1935164,"netValueRatio":0.0772,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000001318,"holdings":23900,"marketCap":1763654,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000002315,"holdings":41000,"marketCap":1307230,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2394662921348314,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000009985,"holdings":125800,"marketCap":1278282,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07641465279480475,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000000667,"holdings":206500,"marketCap":1238459,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13089005235602058,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002598,"stockId":1000000000009988,"holdings":9500,"marketCap":1225308,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.027998202415183,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002598,"date":"2026-04-15T16:00:00.000Z","nv":1.0464,"tnv":0.8439},{"stockId":3000000002598,"date":"2026-04-14T16:00:00.000Z","nv":1.0286,"tnv":0.8295},{"stockId":3000000002598,"date":"2026-04-13T16:00:00.000Z","nv":1.0172,"tnv":0.8203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002598,"nv":1.0147,"tnv":0.8183},{"stockId":3000000002598,"date":"2026-04-09T16:00:00.000Z","nv":1.0366,"tnv":0.836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002598,"nv":1.0291,"tnv":0.8299},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002598,"nv":1.0427,"tnv":0.8409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002598,"nv":1.0187,"tnv":0.8215},{"stockId":3000000002598,"date":"2026-04-02T16:00:00.000Z","nv":1.0189,"tnv":0.8217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002598,"nv":1.0224,"tnv":0.8245},{"stockId":3000000002598,"date":"2026-03-31T16:00:00.000Z","nv":1.0311,"tnv":0.8315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002598,"nv":1.0099,"tnv":0.8144},{"stockId":3000000002598,"date":"2026-03-29T16:00:00.000Z","nv":1.0171,"tnv":0.8202},{"stockId":3000000002598,"date":"2026-03-26T16:00:00.000Z","nv":1.0177,"tnv":0.8207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002598,"nv":1.0161,"tnv":0.8194},{"stockId":3000000002598,"date":"2026-03-24T16:00:00.000Z","nv":1.0527,"tnv":0.8489},{"stockId":3000000002598,"date":"2026-03-23T16:00:00.000Z","nv":1.0696,"tnv":0.8626},{"stockId":3000000002598,"date":"2026-03-22T16:00:00.000Z","nv":1.0374,"tnv":0.8366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002598,"nv":1.0761,"tnv":0.8678},{"stockId":3000000002598,"date":"2026-03-18T16:00:00.000Z","nv":1.0772,"tnv":0.8687},{"stockId":3000000002598,"date":"2026-03-17T16:00:00.000Z","nv":1.1117,"tnv":0.8965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002598,"nv":1.0863,"tnv":0.876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002598,"nv":1.0946,"tnv":0.8827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002598,"nv":1.0838,"tnv":0.874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002598,"nv":1.0938,"tnv":0.8821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002598,"nv":1.1103,"tnv":0.8954},{"stockId":3000000002598,"date":"2026-03-09T16:00:00.000Z","nv":1.1143,"tnv":0.8986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002598,"nv":1.0949,"tnv":0.883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002598,"nv":1.1209,"tnv":0.9039},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002598,"nv":1.0939,"tnv":0.8822},{"stockId":3000000002598,"date":"2026-03-03T16:00:00.000Z","nv":1.0786,"tnv":0.8698},{"stockId":3000000002598,"date":"2026-03-02T16:00:00.000Z","nv":1.0891,"tnv":0.8783},{"stockId":3000000002598,"date":"2026-03-01T16:00:00.000Z","nv":1.1298,"tnv":0.9111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002598,"nv":1.1456,"tnv":0.9239},{"stockId":3000000002598,"date":"2026-02-25T16:00:00.000Z","nv":1.1539,"tnv":0.9306},{"stockId":3000000002598,"date":"2026-02-24T16:00:00.000Z","nv":1.1506,"tnv":0.9279},{"stockId":3000000002598,"date":"2026-02-23T16:00:00.000Z","nv":1.1508,"tnv":0.9281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002598,"nv":1.1575,"tnv":0.9335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002598,"nv":1.1687,"tnv":0.9425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002598,"nv":1.1721,"tnv":0.9452},{"stockId":3000000002598,"date":"2026-02-09T16:00:00.000Z","nv":1.1848,"tnv":0.9555},{"stockId":3000000002598,"date":"2026-02-08T16:00:00.000Z","nv":1.1832,"tnv":0.9542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002598,"nv":1.1546,"tnv":0.9311},{"stockId":3000000002598,"date":"2026-02-04T16:00:00.000Z","nv":1.1624,"tnv":0.9374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002598,"nv":1.1585,"tnv":0.9343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002598,"nv":1.1603,"tnv":0.9357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002598,"nv":1.1523,"tnv":0.9293},{"stockId":3000000002598,"date":"2026-01-29T16:00:00.000Z","nv":1.165,"tnv":0.9395},{"stockId":3000000002598,"date":"2026-01-28T16:00:00.000Z","nv":1.1581,"tnv":0.9339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002598,"nv":1.1718,"tnv":0.945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002598,"nv":1.1572,"tnv":0.9332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002598,"nv":1.157,"tnv":0.9331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002598,"nv":1.1758,"tnv":0.9482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002598,"nv":1.1651,"tnv":0.9396},{"stockId":3000000002598,"date":"2026-01-20T16:00:00.000Z","nv":1.1607,"tnv":0.936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002598,"nv":1.1537,"tnv":0.9304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002598,"nv":1.1609,"tnv":0.9362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002598,"nv":1.1712,"tnv":0.9445},{"stockId":3000000002598,"date":"2026-01-14T16:00:00.000Z","nv":1.1748,"tnv":0.9474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002598,"nv":1.1772,"tnv":0.9493},{"stockId":3000000002598,"date":"2026-01-12T16:00:00.000Z","nv":1.1663,"tnv":0.9406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002598,"nv":1.1764,"tnv":0.9487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002598,"nv":1.1745,"tnv":0.9472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002598,"nv":1.1691,"tnv":0.9428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002598,"nv":1.1848,"tnv":0.9555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002598,"nv":1.1805,"tnv":0.952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002598,"nv":1.1905,"tnv":0.9601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002598,"nv":1.1626,"tnv":0.9376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002598,"nv":1.1772,"tnv":0.9493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002598,"nv":1.1882,"tnv":0.9582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002598,"nv":1.1907,"tnv":0.9602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002598,"nv":1.1878,"tnv":0.9579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002598,"nv":1.1942,"tnv":0.9631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002598,"nv":1.1841,"tnv":0.9549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002598,"nv":1.1908,"tnv":0.9603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002598,"nv":1.1519,"tnv":0.9289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002598,"nv":1.1391,"tnv":0.9186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002598,"nv":1.1609,"tnv":0.9362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002598,"nv":1.1225,"tnv":0.9052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002598,"nv":1.139,"tnv":0.9185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002598,"nv":1.1594,"tnv":0.935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002598,"nv":1.1491,"tnv":0.9267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002598,"nv":1.1613,"tnv":0.9365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002598,"nv":1.1547,"tnv":0.9312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002598,"nv":1.142,"tnv":0.921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002598,"nv":1.136,"tnv":0.9161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002598,"nv":1.1355,"tnv":0.9157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002598,"nv":1.1344,"tnv":0.9148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002598,"nv":1.1456,"tnv":0.9239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002598,"nv":1.1507,"tnv":0.928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002598,"nv":1.1348,"tnv":0.9152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002598,"nv":1.1307,"tnv":0.9118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002598,"nv":1.1258,"tnv":0.9079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002598,"nv":1.0959,"tnv":0.8838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002598,"nv":1.072,"tnv":0.8645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002598,"nv":1.0661,"tnv":0.8597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002598,"nv":1.1068,"tnv":0.8926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002598,"nv":1.1101,"tnv":0.8952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002598,"nv":1.1074,"tnv":0.8931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002598,"nv":1.1136,"tnv":0.8981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002598,"nv":1.1172,"tnv":0.901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002598,"nv":1.1458,"tnv":0.924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002598,"nv":1.1381,"tnv":0.9178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002598,"nv":1.1415,"tnv":0.9206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002598,"nv":1.1535,"tnv":0.9302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002598,"nv":1.1465,"tnv":0.9246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002598,"nv":1.1748,"tnv":0.9474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002598,"nv":1.1478,"tnv":0.9256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002598,"nv":1.1481,"tnv":0.9259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002598,"nv":1.1628,"tnv":0.9377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002598,"nv":1.1709,"tnv":0.9443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002598,"nv":1.2191,"tnv":0.9831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002598,"nv":1.2383,"tnv":0.9986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002598,"nv":1.2392,"tnv":0.9993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002598,"nv":1.2348,"tnv":0.9958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002598,"nv":1.1926,"tnv":0.9618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002598,"nv":1.1491,"tnv":0.9267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002598,"nv":1.1766,"tnv":0.9489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002598,"nv":1.1807,"tnv":0.9522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002598,"nv":1.1541,"tnv":0.9307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002598,"nv":1.1304,"tnv":0.9116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002598,"nv":1.17,"tnv":0.9435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002598,"nv":1.1636,"tnv":0.9384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002598,"nv":1.1221,"tnv":0.9049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002598,"nv":1.1663,"tnv":0.9406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002598,"nv":1.1775,"tnv":0.9496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002598,"nv":1.1949,"tnv":0.9636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002598,"nv":1.2076,"tnv":0.9739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002598,"nv":1.217,"tnv":0.9814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002598,"nv":1.2006,"tnv":0.9682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002598,"nv":1.2313,"tnv":0.993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002598,"nv":1.2253,"tnv":0.9881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002598,"nv":1.2329,"tnv":0.9943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002598,"nv":1.2462,"tnv":1.005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002598,"nv":1.2299,"tnv":0.9918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002598,"nv":1.2361,"tnv":0.9968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002598,"nv":1.2272,"tnv":0.9897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002598,"nv":1.222,"tnv":0.9855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002598,"nv":1.2127,"tnv":0.978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002598,"nv":1.2324,"tnv":0.9939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002598,"nv":1.2318,"tnv":0.9934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002598,"nv":1.1993,"tnv":0.9672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002598,"nv":1.189,"tnv":0.9589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002598,"nv":1.194,"tnv":0.9629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002598,"nv":1.2272,"tnv":0.9897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002598,"nv":1.161,"tnv":0.9363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002598,"nv":1.2165,"tnv":0.981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002598,"nv":1.2063,"tnv":0.9728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002598,"nv":1.2326,"tnv":0.994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002598,"nv":1.2123,"tnv":0.9777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002598,"nv":1.2002,"tnv":0.9679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002598,"nv":1.1746,"tnv":0.9472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002598,"nv":1.1903,"tnv":0.9599},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002598,"nv":1.1983,"tnv":0.9664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002598,"nv":1.1753,"tnv":0.9478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002598,"nv":1.1556,"tnv":0.9319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002598,"nv":1.147,"tnv":0.925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002598,"nv":1.1398,"tnv":0.9192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002598,"nv":1.1411,"tnv":0.9202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002598,"nv":1.1247,"tnv":0.907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002598,"nv":1.108,"tnv":0.8935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002598,"nv":1.1236,"tnv":0.9061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002598,"nv":1.0831,"tnv":0.8735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002598,"nv":1.0807,"tnv":0.8715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002598,"nv":1.0764,"tnv":0.8681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002598,"nv":1.0823,"tnv":0.8728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002598,"nv":1.0875,"tnv":0.877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002598,"nv":1.075,"tnv":0.8669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002598,"nv":1.072,"tnv":0.8645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002598,"nv":1.0621,"tnv":0.8565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002598,"nv":1.0861,"tnv":0.8759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002598,"nv":1.0891,"tnv":0.8783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002598,"nv":1.1037,"tnv":0.8901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002598,"nv":1.0715,"tnv":0.8641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002598,"nv":1.0465,"tnv":0.8439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002598,"nv":1.0518,"tnv":0.8482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002598,"nv":1.0463,"tnv":0.8438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002598,"nv":1.0518,"tnv":0.8482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002598,"nv":1.0564,"tnv":0.8519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002598,"nv":1.0582,"tnv":0.8534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002598,"nv":1.0569,"tnv":0.8523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002598,"nv":1.0303,"tnv":0.8309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002598,"nv":1.0275,"tnv":0.8286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002598,"nv":1.0007,"tnv":0.807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002598,"nv":0.9849,"tnv":0.7943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002598,"nv":0.9802,"tnv":0.7905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002598,"nv":0.9993,"tnv":0.8059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002598,"nv":0.997,"tnv":0.804},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002598,"nv":0.9889,"tnv":0.7975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002598,"nv":0.9866,"tnv":0.7956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002598,"nv":0.9887,"tnv":0.7973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002598,"nv":0.9821,"tnv":0.792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002598,"nv":0.9997,"tnv":0.8062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002598,"nv":0.9952,"tnv":0.8026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002598,"nv":0.9715,"tnv":0.7835},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002598,"nv":0.9735,"tnv":0.7851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002598,"nv":0.9789,"tnv":0.7894},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002598,"nv":0.9732,"tnv":0.7848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002598,"nv":0.9573,"tnv":0.772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002598,"nv":0.9459,"tnv":0.7628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002598,"nv":0.9503,"tnv":0.7664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002598,"nv":0.9699,"tnv":0.7822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002598,"nv":0.9763,"tnv":0.7873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002598,"nv":1.0041,"tnv":0.8097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002598,"nv":1.0097,"tnv":0.8143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002598,"nv":1.025,"tnv":0.8266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002598,"nv":1.0125,"tnv":0.8165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002598,"nv":1.0141,"tnv":0.8178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002598,"nv":1.002,"tnv":0.8081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002598,"nv":0.9714,"tnv":0.7834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002598,"nv":0.9768,"tnv":0.7877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002598,"nv":0.9907,"tnv":0.7989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002598,"nv":0.9665,"tnv":0.7794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002598,"nv":0.9486,"tnv":0.765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002598,"nv":0.9494,"tnv":0.7656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002598,"nv":0.9317,"tnv":0.7514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002598,"nv":0.9436,"tnv":0.761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002598,"nv":0.937,"tnv":0.7556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002598,"nv":0.9509,"tnv":0.7668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002598,"nv":0.9555,"tnv":0.7706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002598,"nv":0.9592,"tnv":0.7735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002598,"nv":0.9575,"tnv":0.7722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002598,"nv":0.9277,"tnv":0.7481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002598,"nv":0.9201,"tnv":0.742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002598,"nv":0.9223,"tnv":0.7438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002598,"nv":0.9179,"tnv":0.7402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002598,"nv":0.9127,"tnv":0.736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002598,"nv":0.9145,"tnv":0.7375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002598,"nv":0.9188,"tnv":0.741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002598,"nv":0.91,"tnv":0.7339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002598,"nv":0.9175,"tnv":0.7399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002598,"nv":0.9415,"tnv":0.7593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002598,"nv":0.9297,"tnv":0.7498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002598,"nv":0.9296,"tnv":0.7497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002598,"nv":0.9275,"tnv":0.748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002598,"nv":0.922,"tnv":0.7435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002598,"nv":0.9327,"tnv":0.7522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002598,"nv":0.9243,"tnv":0.7454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002598,"nv":0.9162,"tnv":0.7389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002598,"nv":0.9056,"tnv":0.7303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002598,"nv":0.8882,"tnv":0.7163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002598,"nv":0.8922,"tnv":0.7195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002598,"nv":0.8897,"tnv":0.7175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002598,"nv":0.9088,"tnv":0.7329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002598,"nv":0.9102,"tnv":0.734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002598,"nv":0.8825,"tnv":0.7117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002598,"nv":0.8744,"tnv":0.7052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002598,"nv":0.8653,"tnv":0.6978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002598,"nv":0.8559,"tnv":0.6902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002598,"nv":0.8265,"tnv":0.6665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002598,"nv":0.9209,"tnv":0.7427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002598,"nv":0.9253,"tnv":0.7462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002598,"nv":0.9262,"tnv":0.7469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002598,"nv":0.9036,"tnv":0.7287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002598,"nv":0.904,"tnv":0.729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002598,"nv":0.9056,"tnv":0.7303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002598,"nv":0.88,"tnv":0.7097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002598,"nv":0.8682,"tnv":0.7002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002598,"nv":0.8916,"tnv":0.719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002598,"nv":0.8918,"tnv":0.7192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002598,"nv":0.9125,"tnv":0.7359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002598,"nv":0.9173,"tnv":0.7398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002598,"nv":0.915,"tnv":0.7379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002598,"nv":0.9041,"tnv":0.7291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002598,"nv":0.8962,"tnv":0.7227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002598,"nv":0.8739,"tnv":0.7048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002598,"nv":0.885,"tnv":0.7137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002598,"nv":0.8955,"tnv":0.7222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002598,"nv":0.883,"tnv":0.7121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002598,"nv":0.8948,"tnv":0.7216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002598,"nv":0.8961,"tnv":0.7227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002598,"nv":0.8617,"tnv":0.6949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002598,"nv":0.842,"tnv":0.679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002598,"nv":0.8373,"tnv":0.6752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002598,"nv":0.8345,"tnv":0.673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002598,"nv":0.8641,"tnv":0.6968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002598,"nv":0.8741,"tnv":0.7049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002598,"nv":0.8633,"tnv":0.6962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002598,"nv":0.8714,"tnv":0.7027},{"stockId":3000000002598,"date":"2025-02-20T16:00:00.000Z","nv":0.8714,"tnv":0.7027},{"stockId":3000000002598,"date":"2025-02-19T16:00:00.000Z","nv":0.8441,"tnv":0.6807},{"stockId":3000000002598,"date":"2025-02-18T16:00:00.000Z","nv":0.8546,"tnv":0.6892},{"stockId":3000000002598,"date":"2025-02-17T16:00:00.000Z","nv":0.8457,"tnv":0.682},{"stockId":3000000002598,"date":"2025-02-16T16:00:00.000Z","nv":0.8457,"tnv":0.682},{"stockId":3000000002598,"date":"2025-02-13T16:00:00.000Z","nv":0.8484,"tnv":0.6842},{"stockId":3000000002598,"date":"2025-02-12T16:00:00.000Z","nv":0.8281,"tnv":0.6678},{"stockId":3000000002598,"date":"2025-02-11T16:00:00.000Z","nv":0.8466,"tnv":0.6827},{"stockId":3000000002598,"date":"2025-02-10T16:00:00.000Z","nv":0.8364,"tnv":0.6745},{"stockId":3000000002598,"date":"2025-02-09T16:00:00.000Z","nv":0.8478,"tnv":0.6837},{"stockId":3000000002598,"date":"2025-02-06T16:00:00.000Z","nv":0.8448,"tnv":0.6813},{"stockId":3000000002598,"date":"2025-02-05T16:00:00.000Z","nv":0.8435,"tnv":0.6802},{"stockId":3000000002598,"date":"2025-02-04T16:00:00.000Z","nv":0.8267,"tnv":0.6667},{"stockId":3000000002598,"date":"2025-01-26T16:00:00.000Z","nv":0.8204,"tnv":0.6616},{"stockId":3000000002598,"date":"2025-01-23T16:00:00.000Z","nv":0.822,"tnv":0.6629},{"stockId":3000000002598,"date":"2025-01-22T16:00:00.000Z","nv":0.8069,"tnv":0.6507},{"stockId":3000000002598,"date":"2025-01-21T16:00:00.000Z","nv":0.8236,"tnv":0.6642},{"stockId":3000000002598,"date":"2025-01-20T16:00:00.000Z","nv":0.8237,"tnv":0.6643},{"stockId":3000000002598,"date":"2025-01-19T16:00:00.000Z","nv":0.8002,"tnv":0.6453},{"stockId":3000000002598,"date":"2025-01-16T16:00:00.000Z","nv":0.7907,"tnv":0.6377},{"stockId":3000000002598,"date":"2025-01-15T16:00:00.000Z","nv":0.7791,"tnv":0.6283},{"stockId":3000000002598,"date":"2025-01-14T16:00:00.000Z","nv":0.7791,"tnv":0.6283},{"stockId":3000000002598,"date":"2025-01-13T16:00:00.000Z","nv":0.7873,"tnv":0.6349},{"stockId":3000000002598,"date":"2025-01-12T16:00:00.000Z","nv":0.7616,"tnv":0.6142},{"stockId":3000000002598,"date":"2025-01-09T16:00:00.000Z","nv":0.7707,"tnv":0.6215},{"stockId":3000000002598,"date":"2025-01-08T16:00:00.000Z","nv":0.7847,"tnv":0.6328},{"stockId":3000000002598,"date":"2025-01-07T16:00:00.000Z","nv":0.7836,"tnv":0.6319},{"stockId":3000000002598,"date":"2025-01-06T16:00:00.000Z","nv":0.7874,"tnv":0.635},{"stockId":3000000002598,"date":"2025-01-05T16:00:00.000Z","nv":0.778,"tnv":0.6274},{"stockId":3000000002598,"date":"2025-01-02T16:00:00.000Z","nv":0.7883,"tnv":0.6357},{"stockId":3000000002598,"date":"2025-01-01T16:00:00.000Z","nv":0.8005,"tnv":0.6456},{"stockId":3000000002598,"date":"2024-12-30T16:00:00.000Z","nv":0.8045,"tnv":0.6488},{"stockId":3000000002598,"date":"2024-12-29T16:00:00.000Z","nv":0.8051,"tnv":0.6493},{"stockId":3000000002598,"date":"2024-12-26T16:00:00.000Z","nv":0.8156,"tnv":0.6577},{"stockId":3000000002598,"date":"2024-12-25T16:00:00.000Z","nv":0.8124,"tnv":0.6552},{"stockId":3000000002598,"date":"2024-12-24T16:00:00.000Z","nv":0.8069,"tnv":0.6507},{"stockId":3000000002598,"date":"2024-12-23T16:00:00.000Z","nv":0.8121,"tnv":0.6549},{"stockId":3000000002598,"date":"2024-12-22T16:00:00.000Z","nv":0.8089,"tnv":0.6523},{"stockId":3000000002598,"date":"2024-12-19T16:00:00.000Z","nv":0.8237,"tnv":0.6643},{"stockId":3000000002598,"date":"2024-12-18T16:00:00.000Z","nv":0.8208,"tnv":0.6619},{"stockId":3000000002598,"date":"2024-12-17T16:00:00.000Z","nv":0.8237,"tnv":0.6643},{"stockId":3000000002598,"date":"2024-12-16T16:00:00.000Z","nv":0.8287,"tnv":0.6683},{"stockId":3000000002598,"date":"2024-12-15T16:00:00.000Z","nv":0.8424,"tnv":0.6793},{"stockId":3000000002598,"date":"2024-12-12T16:00:00.000Z","nv":0.8524,"tnv":0.6874},{"stockId":3000000002598,"date":"2024-12-11T16:00:00.000Z","nv":0.8653,"tnv":0.6978},{"stockId":3000000002598,"date":"2024-12-10T16:00:00.000Z","nv":0.8469,"tnv":0.683},{"stockId":3000000002598,"date":"2024-12-09T16:00:00.000Z","nv":0.8417,"tnv":0.6788},{"stockId":3000000002598,"date":"2024-12-08T16:00:00.000Z","nv":0.8341,"tnv":0.6727},{"stockId":3000000002598,"date":"2024-12-05T16:00:00.000Z","nv":0.8255,"tnv":0.6657},{"stockId":3000000002598,"date":"2024-12-04T16:00:00.000Z","nv":0.8134,"tnv":0.656},{"stockId":3000000002598,"date":"2024-12-03T16:00:00.000Z","nv":0.8217,"tnv":0.6627},{"stockId":3000000002598,"date":"2024-12-02T16:00:00.000Z","nv":0.8274,"tnv":0.6673},{"stockId":3000000002598,"date":"2024-12-01T16:00:00.000Z","nv":0.8269,"tnv":0.6668},{"stockId":3000000002598,"date":"2024-11-28T16:00:00.000Z","nv":0.8177,"tnv":0.6594},{"stockId":3000000002598,"date":"2024-11-27T16:00:00.000Z","nv":0.8122,"tnv":0.655},{"stockId":3000000002598,"date":"2024-11-26T16:00:00.000Z","nv":0.8276,"tnv":0.6674},{"stockId":3000000002598,"date":"2024-11-25T16:00:00.000Z","nv":0.8069,"tnv":0.6507},{"stockId":3000000002598,"date":"2024-11-24T16:00:00.000Z","nv":0.8062,"tnv":0.6502},{"stockId":3000000002598,"date":"2024-11-21T16:00:00.000Z","nv":0.8054,"tnv":0.6495},{"stockId":3000000002598,"date":"2024-11-20T16:00:00.000Z","nv":0.8302,"tnv":0.6695},{"stockId":3000000002598,"date":"2024-11-19T16:00:00.000Z","nv":0.8331,"tnv":0.6718},{"stockId":3000000002598,"date":"2024-11-18T16:00:00.000Z","nv":0.827,"tnv":0.6669},{"stockId":3000000002598,"date":"2024-11-17T16:00:00.000Z","nv":0.8205,"tnv":0.6617},{"stockId":3000000002598,"date":"2024-11-14T16:00:00.000Z","nv":0.8303,"tnv":0.6696},{"stockId":3000000002598,"date":"2024-11-13T16:00:00.000Z","nv":0.8337,"tnv":0.6723},{"stockId":3000000002598,"date":"2024-11-12T16:00:00.000Z","nv":0.8436,"tnv":0.6803},{"stockId":3000000002598,"date":"2024-11-11T16:00:00.000Z","nv":0.8445,"tnv":0.681},{"stockId":3000000002598,"date":"2024-11-10T16:00:00.000Z","nv":0.8523,"tnv":0.6873},{"stockId":3000000002598,"date":"2024-11-07T16:00:00.000Z","nv":0.8513,"tnv":0.6865},{"stockId":3000000002598,"date":"2024-11-06T16:00:00.000Z","nv":0.8593,"tnv":0.693},{"stockId":3000000002598,"date":"2024-11-05T16:00:00.000Z","nv":0.8329,"tnv":0.6717},{"stockId":3000000002598,"date":"2024-11-04T16:00:00.000Z","nv":0.8449,"tnv":0.6814},{"stockId":3000000002598,"date":"2024-11-03T16:00:00.000Z","nv":0.8356,"tnv":0.6739},{"stockId":3000000002598,"date":"2024-10-31T16:00:00.000Z","nv":0.8274,"tnv":0.6673},{"stockId":3000000002598,"date":"2024-10-30T16:00:00.000Z","nv":0.8247,"tnv":0.6651},{"stockId":3000000002598,"date":"2024-10-29T16:00:00.000Z","nv":0.8359,"tnv":0.6741},{"stockId":3000000002598,"date":"2024-10-28T16:00:00.000Z","nv":0.85,"tnv":0.6855},{"stockId":3000000002598,"date":"2024-10-27T16:00:00.000Z","nv":0.8478,"tnv":0.6837},{"stockId":3000000002598,"date":"2024-10-24T16:00:00.000Z","nv":0.8368,"tnv":0.6748},{"stockId":3000000002598,"date":"2024-10-23T16:00:00.000Z","nv":0.8377,"tnv":0.6756},{"stockId":3000000002598,"date":"2024-10-22T16:00:00.000Z","nv":0.8531,"tnv":0.688},{"stockId":3000000002598,"date":"2024-10-21T16:00:00.000Z","nv":0.8463,"tnv":0.6825},{"stockId":3000000002598,"date":"2024-10-20T16:00:00.000Z","nv":0.8333,"tnv":0.672},{"stockId":3000000002598,"date":"2024-10-17T16:00:00.000Z","nv":0.8338,"tnv":0.6724},{"stockId":3000000002598,"date":"2024-10-16T16:00:00.000Z","nv":0.8095,"tnv":0.6528},{"stockId":3000000002598,"date":"2024-10-15T16:00:00.000Z","nv":0.8182,"tnv":0.6598},{"stockId":3000000002598,"date":"2024-10-14T16:00:00.000Z","nv":0.8235,"tnv":0.6641},{"stockId":3000000002598,"date":"2024-10-13T16:00:00.000Z","nv":0.8454,"tnv":0.6818},{"stockId":3000000002598,"date":"2024-10-10T16:00:00.000Z","nv":0.8394,"tnv":0.6769},{"stockId":3000000002598,"date":"2024-10-09T16:00:00.000Z","nv":0.8582,"tnv":0.6921},{"stockId":3000000002598,"date":"2024-10-08T16:00:00.000Z","nv":0.8471,"tnv":0.6831},{"stockId":3000000002598,"date":"2024-10-07T16:00:00.000Z","nv":0.9059,"tnv":0.7306},{"stockId":3000000002598,"date":"2024-09-29T16:00:00.000Z","nv":0.8734,"tnv":0.7043},{"stockId":3000000002598,"date":"2024-09-26T16:00:00.000Z","nv":0.8145,"tnv":0.6568},{"stockId":3000000002598,"date":"2024-09-25T16:00:00.000Z","nv":0.7737,"tnv":0.6239},{"stockId":3000000002598,"date":"2024-09-24T16:00:00.000Z","nv":0.7374,"tnv":0.5947},{"stockId":3000000002598,"date":"2024-09-23T16:00:00.000Z","nv":0.7385,"tnv":0.5956},{"stockId":3000000002598,"date":"2024-09-22T16:00:00.000Z","nv":0.7258,"tnv":0.5853},{"stockId":3000000002598,"date":"2024-09-19T16:00:00.000Z","nv":0.7291,"tnv":0.588},{"stockId":3000000002598,"date":"2024-09-18T16:00:00.000Z","nv":0.7255,"tnv":0.5851},{"stockId":3000000002598,"date":"2024-09-17T16:00:00.000Z","nv":0.7172,"tnv":0.5784},{"stockId":3000000002598,"date":"2024-09-12T16:00:00.000Z","nv":0.7201,"tnv":0.5807},{"stockId":3000000002598,"date":"2024-09-11T16:00:00.000Z","nv":0.7227,"tnv":0.5828},{"stockId":3000000002598,"date":"2024-09-10T16:00:00.000Z","nv":0.733,"tnv":0.5911},{"stockId":3000000002598,"date":"2024-09-09T16:00:00.000Z","nv":0.7297,"tnv":0.5885},{"stockId":3000000002598,"date":"2024-09-08T16:00:00.000Z","nv":0.7332,"tnv":0.5913},{"stockId":3000000002598,"date":"2024-09-05T16:00:00.000Z","nv":0.74,"tnv":0.5968},{"stockId":3000000002598,"date":"2024-09-04T16:00:00.000Z","nv":0.7514,"tnv":0.606},{"stockId":3000000002598,"date":"2024-09-03T16:00:00.000Z","nv":0.7533,"tnv":0.6075},{"stockId":3000000002598,"date":"2024-09-02T16:00:00.000Z","nv":0.755,"tnv":0.6089},{"stockId":3000000002598,"date":"2024-09-01T16:00:00.000Z","nv":0.7495,"tnv":0.6044},{"stockId":3000000002598,"date":"2024-08-29T16:00:00.000Z","nv":0.7559,"tnv":0.6096},{"stockId":3000000002598,"date":"2024-08-28T16:00:00.000Z","nv":0.7472,"tnv":0.6026},{"stockId":3000000002598,"date":"2024-08-27T16:00:00.000Z","nv":0.7385,"tnv":0.5956},{"stockId":3000000002598,"date":"2024-08-26T16:00:00.000Z","nv":0.7481,"tnv":0.6033},{"stockId":3000000002598,"date":"2024-08-25T16:00:00.000Z","nv":0.742,"tnv":0.5984},{"stockId":3000000002598,"date":"2024-08-22T16:00:00.000Z","nv":0.7413,"tnv":0.5978},{"stockId":3000000002598,"date":"2024-08-21T16:00:00.000Z","nv":0.7388,"tnv":0.5958},{"stockId":3000000002598,"date":"2024-08-20T16:00:00.000Z","nv":0.7345,"tnv":0.5923},{"stockId":3000000002598,"date":"2024-08-19T16:00:00.000Z","nv":0.7331,"tnv":0.5912},{"stockId":3000000002598,"date":"2024-08-18T16:00:00.000Z","nv":0.7373,"tnv":0.5946},{"stockId":3000000002598,"date":"2024-08-15T16:00:00.000Z","nv":0.7425,"tnv":0.5988},{"stockId":3000000002598,"date":"2024-08-14T16:00:00.000Z","nv":0.7398,"tnv":0.5966},{"stockId":3000000002598,"date":"2024-08-13T16:00:00.000Z","nv":0.7443,"tnv":0.6002},{"stockId":3000000002598,"date":"2024-08-12T16:00:00.000Z","nv":0.7583,"tnv":0.6115},{"stockId":3000000002598,"date":"2024-08-11T16:00:00.000Z","nv":0.758,"tnv":0.6113},{"stockId":3000000002598,"date":"2024-08-08T16:00:00.000Z","nv":0.76,"tnv":0.6129},{"stockId":3000000002598,"date":"2024-08-07T16:00:00.000Z","nv":0.7667,"tnv":0.6183},{"stockId":3000000002598,"date":"2024-08-06T16:00:00.000Z","nv":0.7562,"tnv":0.6098},{"stockId":3000000002598,"date":"2024-08-05T16:00:00.000Z","nv":0.7513,"tnv":0.6059},{"stockId":3000000002598,"date":"2024-08-04T16:00:00.000Z","nv":0.7463,"tnv":0.6018},{"stockId":3000000002598,"date":"2024-08-01T16:00:00.000Z","nv":0.7546,"tnv":0.6085},{"stockId":3000000002598,"date":"2024-07-31T16:00:00.000Z","nv":0.767,"tnv":0.6185},{"stockId":3000000002598,"date":"2024-07-30T16:00:00.000Z","nv":0.7742,"tnv":0.6243},{"stockId":3000000002598,"date":"2024-07-29T16:00:00.000Z","nv":0.7479,"tnv":0.6031},{"stockId":3000000002598,"date":"2024-07-28T16:00:00.000Z","nv":0.7516,"tnv":0.6061},{"stockId":3000000002598,"date":"2024-07-25T16:00:00.000Z","nv":0.7565,"tnv":0.6101},{"stockId":3000000002598,"date":"2024-07-24T16:00:00.000Z","nv":0.7535,"tnv":0.6077},{"stockId":3000000002598,"date":"2024-07-23T16:00:00.000Z","nv":0.7663,"tnv":0.618},{"stockId":3000000002598,"date":"2024-07-22T16:00:00.000Z","nv":0.7784,"tnv":0.6277},{"stockId":3000000002598,"date":"2024-07-21T16:00:00.000Z","nv":0.8013,"tnv":0.6462},{"stockId":3000000002598,"date":"2024-07-18T16:00:00.000Z","nv":0.7999,"tnv":0.6451},{"stockId":3000000002598,"date":"2024-07-17T16:00:00.000Z","nv":0.7974,"tnv":0.6431},{"stockId":3000000002598,"date":"2024-07-16T16:00:00.000Z","nv":0.7946,"tnv":0.6408},{"stockId":3000000002598,"date":"2024-07-15T16:00:00.000Z","nv":0.7973,"tnv":0.643},{"stockId":3000000002598,"date":"2024-07-14T16:00:00.000Z","nv":0.8056,"tnv":0.6497},{"stockId":3000000002598,"date":"2024-07-11T16:00:00.000Z","nv":0.8203,"tnv":0.6615},{"stockId":3000000002598,"date":"2024-07-10T16:00:00.000Z","nv":0.8164,"tnv":0.6584},{"stockId":3000000002598,"date":"2024-07-09T16:00:00.000Z","nv":0.8062,"tnv":0.6502},{"stockId":3000000002598,"date":"2024-07-08T16:00:00.000Z","nv":0.8087,"tnv":0.6522},{"stockId":3000000002598,"date":"2024-07-07T16:00:00.000Z","nv":0.7976,"tnv":0.6432},{"stockId":3000000002598,"date":"2024-07-04T16:00:00.000Z","nv":0.8022,"tnv":0.6469},{"stockId":3000000002598,"date":"2024-07-03T16:00:00.000Z","nv":0.8033,"tnv":0.6478},{"stockId":3000000002598,"date":"2024-07-02T16:00:00.000Z","nv":0.8102,"tnv":0.6534},{"stockId":3000000002598,"date":"2024-07-01T16:00:00.000Z","nv":0.8147,"tnv":0.657},{"stockId":3000000002598,"date":"2024-06-30T16:00:00.000Z","nv":0.8331,"tnv":0.6718},{"stockId":3000000002598,"date":"2024-06-27T16:00:00.000Z","nv":0.828,"tnv":0.6677},{"stockId":3000000002598,"date":"2024-06-26T16:00:00.000Z","nv":0.8292,"tnv":0.6687},{"stockId":3000000002598,"date":"2024-06-25T16:00:00.000Z","nv":0.8445,"tnv":0.681},{"stockId":3000000002598,"date":"2024-06-24T16:00:00.000Z","nv":0.843,"tnv":0.6798},{"stockId":3000000002598,"date":"2024-06-23T16:00:00.000Z","nv":0.8481,"tnv":0.6839},{"stockId":3000000002598,"date":"2024-06-20T16:00:00.000Z","nv":0.858,"tnv":0.6919},{"stockId":3000000002598,"date":"2024-06-19T16:00:00.000Z","nv":0.8598,"tnv":0.6934},{"stockId":3000000002598,"date":"2024-06-18T16:00:00.000Z","nv":0.8659,"tnv":0.6983},{"stockId":3000000002598,"date":"2024-06-17T16:00:00.000Z","nv":0.8715,"tnv":0.7028},{"stockId":3000000002598,"date":"2024-06-16T16:00:00.000Z","nv":0.8738,"tnv":0.7047},{"stockId":3000000002598,"date":"2024-06-13T16:00:00.000Z","nv":0.872,"tnv":0.7032},{"stockId":3000000002598,"date":"2024-06-12T16:00:00.000Z","nv":0.8773,"tnv":0.7075},{"stockId":3000000002598,"date":"2024-06-11T16:00:00.000Z","nv":0.88,"tnv":0.7097},{"stockId":3000000002598,"date":"2024-06-10T16:00:00.000Z","nv":0.8807,"tnv":0.7102},{"stockId":3000000002598,"date":"2024-06-06T16:00:00.000Z","nv":0.8891,"tnv":0.717},{"stockId":3000000002598,"date":"2024-06-05T16:00:00.000Z","nv":0.8968,"tnv":0.7232},{"stockId":3000000002598,"date":"2024-06-04T16:00:00.000Z","nv":0.9017,"tnv":0.7272},{"stockId":3000000002598,"date":"2024-06-03T16:00:00.000Z","nv":0.9176,"tnv":0.74},{"stockId":3000000002598,"date":"2024-06-02T16:00:00.000Z","nv":0.9108,"tnv":0.7345},{"stockId":3000000002598,"date":"2024-05-30T16:00:00.000Z","nv":0.9075,"tnv":0.7318},{"stockId":3000000002598,"date":"2024-05-29T16:00:00.000Z","nv":0.9118,"tnv":0.7353},{"stockId":3000000002598,"date":"2024-05-28T16:00:00.000Z","nv":0.9166,"tnv":0.7392},{"stockId":3000000002598,"date":"2024-05-27T16:00:00.000Z","nv":0.9187,"tnv":0.7409},{"stockId":3000000002598,"date":"2024-05-26T16:00:00.000Z","nv":0.9256,"tnv":0.7464},{"stockId":3000000002598,"date":"2024-05-23T16:00:00.000Z","nv":0.917,"tnv":0.7395},{"stockId":3000000002598,"date":"2024-05-22T16:00:00.000Z","nv":0.9291,"tnv":0.7493},{"stockId":3000000002598,"date":"2024-05-21T16:00:00.000Z","nv":0.9432,"tnv":0.7606},{"stockId":3000000002598,"date":"2024-05-20T16:00:00.000Z","nv":0.957,"tnv":0.7718},{"stockId":3000000002598,"date":"2024-05-19T16:00:00.000Z","nv":0.9653,"tnv":0.7785},{"stockId":3000000002598,"date":"2024-05-16T16:00:00.000Z","nv":0.9681,"tnv":0.7807},{"stockId":3000000002598,"date":"2024-05-15T16:00:00.000Z","nv":0.9669,"tnv":0.7797},{"stockId":3000000002598,"date":"2024-05-14T16:00:00.000Z","nv":0.9736,"tnv":0.7852},{"stockId":3000000002598,"date":"2024-05-13T16:00:00.000Z","nv":0.9851,"tnv":0.7944},{"stockId":3000000002598,"date":"2024-05-12T16:00:00.000Z","nv":0.9758,"tnv":0.7869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002598,"nv":0.9848,"tnv":0.7942},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002598,"nv":0.9887,"tnv":0.7973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002598,"nv":0.9699,"tnv":0.7822},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002598,"nv":0.9848,"tnv":0.7942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002598,"nv":0.9795,"tnv":0.7899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002598,"nv":0.9497,"tnv":0.7659},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002598,"nv":0.9498,"tnv":0.766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002598,"nv":0.949,"tnv":0.7653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002598,"nv":0.9289,"tnv":0.7491},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002598,"nv":0.9286,"tnv":0.7489},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002598,"nv":0.924,"tnv":0.7452},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002598,"nv":0.9193,"tnv":0.7414},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002598,"nv":0.9014,"tnv":0.7269},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002598,"nv":0.9088,"tnv":0.7329}],"influencesList":[]}