window.pageData = {"fund":{"_id":3000000002595,"stockCode":"002595","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":216013000,"market":"a","tickerId":2595,"custody":"中国农业银行股份有限公司","name":"博时工业4.0主题股票型证券投资基金","shortName":"博时工业4.0主题股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时工业4.0主题股票","pinyin":"bsgy4.0ztgpxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000312140180,"name":"陈雷","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈雷先生：硕士，2007-2008华信惠悦咨询公司/分析师，2008-至今博时基金/历任数据分析员、研究员、资深研究员、基金经理助理、博时回报灵活配置混合型证券投资基金、博时平衡配置混合型证券投资基金的基金经理。现任博时行业轮动混合型证券投资基金、博时内需增长灵活配置混合型证券投资基金、博时鑫禧灵活配置混合型证券投资基金的基金经理。现任博时工业4.0主题股票型证券投资基金基金经理。2023年3月8日起担任博时高端装备混合型证券投资基金的基金经理。","tickerId":312140180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387868","exchange":"fm","cnInfoCode":"8801387868","lastUpdated":"2024-05-16T10:30:24.308Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"cl","appointmentDate":"2023-03-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2631,"f_h_s_a":8104,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002595,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1876458969294308,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5861948142957253,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1876458969294308,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.12747336377473364,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8593436034829203,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.950379451255108,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.9166962070187876,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.9217289719626168,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6297709923664122},"fp":{"stockId":3000000002595,"type":"fp","f_p_r_fys":0.024928774928774322,"f_p_r_m1":-0.05886200130804453,"f_p_r_m3":0.024928774928774322,"f_p_r_m6":0.06592592592592506,"f_p_r_y1":0.030802292263609754,"f_p_r_y3":-0.20409292035398452,"f_p_r_y5":-0.36635843240863153,"f_cagr_p_r_fs":0.03775773739844479,"f_p_r_d1":0.005772005772005873,"f_p_r_y2":-0.019754768392372224,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002595,"type":"ff","f_m_f":218364,"f_m_f_r":0.012,"f_c_f":36394,"f_c_f_r":0.002,"f_m_a_c_f":254758,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002595,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.439,"f_nv_cr":-0.005528680027643396},"f_as":{"stockId":3000000002595,"type":"f_as","f_tas":32411304.9,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":603986,"holdings":9200,"marketCap":1971100,"netValueRatio":0.0608,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":300433,"holdings":64700,"marketCap":1958469,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":2371,"holdings":4200,"marketCap":1928136,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":601138,"holdings":29600,"marketCap":1836680,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":603200,"holdings":23100,"marketCap":1643334,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":300124,"holdings":19300,"marketCap":1453869,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":601100,"holdings":9300,"marketCap":1022163,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":301662,"holdings":8425,"marketCap":1013359,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":300450,"holdings":19400,"marketCap":969612,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockId":2049,"holdings":11800,"marketCap":929958,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"bondHoldings":[{"_id":"69723a991987889646e6e94b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002595,"stockCode":"127110","stockName":"广核转债","holdings":96,"marketCap":13396,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:56:25.086Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.692614915359363,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"陈雷","d":"基金经理","wy":17,"md":"陈雷先生，硕士。2007年在华信惠悦咨询公司工作。2008年加入博时基金管理有限公司。历任数据分析员、研究员、资深研究员、资深研究员兼基金经理助理、博时回报灵活配置混合型证券投资基金(2014年12月8日-2016年4月20日)、博时平衡配置混合型证券投资基金(2015年2月13日-2016年4月20日)、博时鑫禧灵活配置混合型证券投资基金(2017年10月9日-2018年9月27日)、博时高端装备混合型证券投资基金(2023年3月8日-2024年6月20日)的基金经理。现任博时行业轮动混合型证券投资基金(2014年8月29日—至今)、博时内需增长灵活配置混合型证券投资基金(2017年3月10日—至今)、博时工业4.0主题股票型证券投资基金(2023年3月8日—至今)的基金经理。","ad":"2023-03-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc41b21dc8b83221c6f5e7","date":"2025-12-30T16:00:00.000Z","stockId":3000000002595,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2631,"h_s_a":8771,"ins_h_s":3971,"ins_h_s_r":0.0002,"ind_h_s":23074247,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-31T21:50:42.168Z"},{"_id":"69aec6957fea5b3eb045b33b","date":"2025-06-29T16:00:00.000Z","stockId":3000000002595,"h_a":2650,"h_s_a":8607,"ins_h_s":3971,"ins_h_s_r":0.0002,"ind_h_s":22806316,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:41.951Z"},{"_id":"69aec6957fea5b3eb045b33a","date":"2024-12-30T16:00:00.000Z","stockId":3000000002595,"h_a":2882,"h_s_a":8670,"ins_h_s":3971,"ins_h_s_r":0.0002,"ind_h_s":24984652,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:41.948Z"},{"_id":"69aec6957fea5b3eb045b339","date":"2024-06-29T16:00:00.000Z","stockId":3000000002595,"h_a":3125,"h_s_a":8104,"ins_h_s":3971,"ins_h_s_r":0.0002,"ind_h_s":25321923,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:41.946Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002595,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002595,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002595,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002595,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002595,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002595,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002595,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002595,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002595,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002595,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002595,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002595,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002595,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002595,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000024},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002595,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002595,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002595,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002595,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000024},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002595,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000024},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002595,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002595,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002595,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000026},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002595,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000028},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002595,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002595,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000024},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002595,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000023},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002595,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000027},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002595,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000027},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002595,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000025},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002595,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000024}]}