window.pageData = {"startDate":"2024-06-05T08:58:31.569Z","endDate":"2026-06-05T08:58:31.569Z","stock":{"_id":3000000002593,"stockCode":"002593","stockType":"fund","areaCode":"cn","followedNum":140,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-17T16:00:00.000Z","setUpScale":225267000,"market":"a","tickerId":2593,"custody":"中国银行股份有限公司","name":"富国美丽中国混合型证券投资基金","shortName":"富国美丽中国混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国美丽中国混合","pinyin":"fgmlzghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"沈衡","stockType":"fund_manager","stockCode":"8820000000","exchange":"fm","tickerId":1908265930}],"hotMetrics":{"fss":{"stockId":3000000002593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0203,"f_ins_h_s_r_c_hy":-0.0040000000000000036,"f_ins_h_s_r_c_1y":-0.0026000000000000016,"f_ind_h_s_r":0.9797,"f_ind_h_s_r_c_hy":0.004000000000000115,"f_ind_h_s_r_c_1y":0.0026000000000000467,"f_h_a":120917,"f_h_s_a":4001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002593,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.36962814517924736,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5396397368137202,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.6399386570270567,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.3545188190218616,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.3999760708303422,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.4679809302924881,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.4503007734173589,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.678337474587757,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.24228596262494567,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.19644128113879003},"fp":{"stockId":3000000002593,"type":"fp","f_p_r_fys":0.10181958962446713,"f_p_r_m1":-0.00140350877192974,"f_p_r_m3":-0.005590496156533731,"f_p_r_m6":0.15222672064777298,"f_p_r_y1":0.3469001419782296,"f_p_r_y3":0.2592920353982302,"f_p_r_y5":-0.039487006412419756,"f_cagr_p_r_fs":0.11958819673818266,"f_p_r_d1":0,"f_p_r_y2":0.3623743417903307,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y10":2.094048277132852},"ff":{"stockId":3000000002593,"type":"ff","f_m_f":7850594,"f_m_f_r":0.012,"f_c_f":1308432,"f_c_f_r":0.002,"f_m_a_c_f":9159026,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002593,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":2.846,"f_nv_cr":0.01461675579322641},"f_as":{"stockId":3000000002593,"type":"f_as","f_tas":752890513.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011566,"name":"富国美丽中国混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011566","tickerId":11566,"shortName":"富国美丽中国混合C","__csrcFundId":2713,"lastUpdated":"2025-01-04T00:32:08.850Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgmlzghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":600309,"holdings":629900,"marketCap":50045555,"netValueRatio":0.0612,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":893,"holdings":741151,"marketCap":45284326,"netValueRatio":0.0553,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":338,"holdings":1484300,"marketCap":35979432,"netValueRatio":0.044,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":2683,"holdings":846500,"marketCap":33148940,"netValueRatio":0.0405,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":792,"holdings":892200,"marketCap":33011400,"netValueRatio":0.0403,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":2810,"holdings":1190654,"marketCap":27908929,"netValueRatio":0.0341,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":601872,"holdings":1704600,"marketCap":27887256,"netValueRatio":0.0341,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":300502,"holdings":55300,"marketCap":24489052,"netValueRatio":0.0299,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":600426,"holdings":653000,"marketCap":23638600,"netValueRatio":0.0289,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":601058,"holdings":1727400,"marketCap":22231638,"netValueRatio":0.0272,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}}],"lastFsMetrics":{"latestTurnoverRate":2.8240479743499636,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002593,"nv":2.846,"tnv":2.946},{"stockId":3000000002593,"date":"2026-06-02T16:00:00.000Z","nv":2.805,"tnv":2.905},{"stockId":3000000002593,"date":"2026-06-01T16:00:00.000Z","nv":2.778,"tnv":2.878},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002593,"nv":2.728,"tnv":2.828},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002593,"nv":2.789,"tnv":2.889},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002593,"nv":2.869,"tnv":2.969},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002593,"nv":2.817,"tnv":2.917},{"stockId":3000000002593,"date":"2026-05-25T16:00:00.000Z","nv":2.852,"tnv":2.952},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002593,"nv":2.866,"tnv":2.966},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002593,"nv":2.828,"tnv":2.928},{"stockId":3000000002593,"date":"2026-05-20T16:00:00.000Z","nv":2.758,"tnv":2.858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002593,"nv":2.848,"tnv":2.948},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002593,"nv":2.842,"tnv":2.942},{"stockId":3000000002593,"date":"2026-05-17T16:00:00.000Z","nv":2.83,"tnv":2.93},{"stockId":3000000002593,"date":"2026-05-14T16:00:00.000Z","nv":2.833,"tnv":2.933},{"stockId":3000000002593,"date":"2026-05-13T16:00:00.000Z","nv":2.87,"tnv":2.97},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002593,"nv":2.926,"tnv":3.026},{"stockId":3000000002593,"date":"2026-05-11T16:00:00.000Z","nv":2.897,"tnv":2.997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002593,"nv":2.901,"tnv":3.001},{"stockId":3000000002593,"date":"2026-05-07T16:00:00.000Z","nv":2.874,"tnv":2.974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002593,"nv":2.897,"tnv":2.997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002593,"nv":2.907,"tnv":3.007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002593,"nv":2.85,"tnv":2.95},{"stockId":3000000002593,"date":"2026-04-28T16:00:00.000Z","nv":2.855,"tnv":2.955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002593,"nv":2.802,"tnv":2.902},{"stockId":3000000002593,"date":"2026-04-26T16:00:00.000Z","nv":2.806,"tnv":2.906},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002593,"nv":2.818,"tnv":2.918},{"stockId":3000000002593,"date":"2026-04-22T16:00:00.000Z","nv":2.81,"tnv":2.91},{"stockId":3000000002593,"date":"2026-04-21T16:00:00.000Z","nv":2.809,"tnv":2.909},{"stockId":3000000002593,"date":"2026-04-20T16:00:00.000Z","nv":2.794,"tnv":2.894},{"stockId":3000000002593,"date":"2026-04-19T16:00:00.000Z","nv":2.776,"tnv":2.876},{"stockId":3000000002593,"date":"2026-04-16T16:00:00.000Z","nv":2.771,"tnv":2.871},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002593,"nv":2.762,"tnv":2.862},{"stockId":3000000002593,"date":"2026-04-14T16:00:00.000Z","nv":2.705,"tnv":2.805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002593,"nv":2.723,"tnv":2.823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002593,"nv":2.737,"tnv":2.837},{"stockId":3000000002593,"date":"2026-04-09T16:00:00.000Z","nv":2.736,"tnv":2.836},{"stockId":3000000002593,"date":"2026-04-08T16:00:00.000Z","nv":2.709,"tnv":2.809},{"stockId":3000000002593,"date":"2026-04-07T16:00:00.000Z","nv":2.715,"tnv":2.815},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002593,"nv":2.65,"tnv":2.75},{"stockId":3000000002593,"date":"2026-04-02T16:00:00.000Z","nv":2.621,"tnv":2.721},{"stockId":3000000002593,"date":"2026-04-01T16:00:00.000Z","nv":2.635,"tnv":2.735},{"stockId":3000000002593,"date":"2026-03-31T16:00:00.000Z","nv":2.647,"tnv":2.747},{"stockId":3000000002593,"date":"2026-03-30T16:00:00.000Z","nv":2.592,"tnv":2.692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002593,"nv":2.65,"tnv":2.75},{"stockId":3000000002593,"date":"2026-03-26T16:00:00.000Z","nv":2.633,"tnv":2.733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002593,"nv":2.597,"tnv":2.697},{"stockId":3000000002593,"date":"2026-03-24T16:00:00.000Z","nv":2.619,"tnv":2.719},{"stockId":3000000002593,"date":"2026-03-23T16:00:00.000Z","nv":2.595,"tnv":2.695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002593,"nv":2.551,"tnv":2.651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002593,"nv":2.607,"tnv":2.707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002593,"nv":2.63,"tnv":2.73},{"stockId":3000000002593,"date":"2026-03-17T16:00:00.000Z","nv":2.71,"tnv":2.81},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002593,"nv":2.67,"tnv":2.77},{"stockId":3000000002593,"date":"2026-03-15T16:00:00.000Z","nv":2.731,"tnv":2.831},{"stockId":3000000002593,"date":"2026-03-12T16:00:00.000Z","nv":2.794,"tnv":2.894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002593,"nv":2.828,"tnv":2.928},{"stockId":3000000002593,"date":"2026-03-10T16:00:00.000Z","nv":2.885,"tnv":2.985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002593,"nv":2.884,"tnv":2.984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002593,"nv":2.866,"tnv":2.966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002593,"nv":2.933,"tnv":3.033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002593,"nv":2.898,"tnv":2.998},{"stockId":3000000002593,"date":"2026-03-03T16:00:00.000Z","nv":2.862,"tnv":2.962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002593,"nv":2.904,"tnv":3.004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002593,"nv":2.995,"tnv":3.095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002593,"nv":2.916,"tnv":3.016},{"stockId":3000000002593,"date":"2026-02-25T16:00:00.000Z","nv":2.919,"tnv":3.019},{"stockId":3000000002593,"date":"2026-02-24T16:00:00.000Z","nv":2.906,"tnv":3.006},{"stockId":3000000002593,"date":"2026-02-23T16:00:00.000Z","nv":2.884,"tnv":2.984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002593,"nv":2.828,"tnv":2.928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002593,"nv":2.888,"tnv":2.988},{"stockId":3000000002593,"date":"2026-02-10T16:00:00.000Z","nv":2.887,"tnv":2.987},{"stockId":3000000002593,"date":"2026-02-09T16:00:00.000Z","nv":2.861,"tnv":2.961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002593,"nv":2.87,"tnv":2.97},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002593,"nv":2.811,"tnv":2.911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002593,"nv":2.805,"tnv":2.905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002593,"nv":2.822,"tnv":2.922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002593,"nv":2.758,"tnv":2.858},{"stockId":3000000002593,"date":"2026-02-01T16:00:00.000Z","nv":2.678,"tnv":2.778},{"stockId":3000000002593,"date":"2026-01-29T16:00:00.000Z","nv":2.772,"tnv":2.872},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002593,"nv":2.779,"tnv":2.879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002593,"nv":2.742,"tnv":2.842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002593,"nv":2.724,"tnv":2.824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002593,"nv":2.728,"tnv":2.828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002593,"nv":2.723,"tnv":2.823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002593,"nv":2.727,"tnv":2.827},{"stockId":3000000002593,"date":"2026-01-20T16:00:00.000Z","nv":2.713,"tnv":2.813},{"stockId":3000000002593,"date":"2026-01-19T16:00:00.000Z","nv":2.715,"tnv":2.815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002593,"nv":2.684,"tnv":2.784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002593,"nv":2.642,"tnv":2.742},{"stockId":3000000002593,"date":"2026-01-14T16:00:00.000Z","nv":2.645,"tnv":2.745},{"stockId":3000000002593,"date":"2026-01-13T16:00:00.000Z","nv":2.63,"tnv":2.73},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002593,"nv":2.642,"tnv":2.742},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002593,"nv":2.644,"tnv":2.744},{"stockId":3000000002593,"date":"2026-01-08T16:00:00.000Z","nv":2.648,"tnv":2.748},{"stockId":3000000002593,"date":"2026-01-07T16:00:00.000Z","nv":2.637,"tnv":2.737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002593,"nv":2.663,"tnv":2.763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002593,"nv":2.667,"tnv":2.767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002593,"nv":2.61,"tnv":2.71},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002593,"nv":2.583,"tnv":2.683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002593,"nv":2.579,"tnv":2.679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002593,"nv":2.565,"tnv":2.665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002593,"nv":2.57,"tnv":2.67},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002593,"nv":2.555,"tnv":2.655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002593,"nv":2.542,"tnv":2.642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002593,"nv":2.536,"tnv":2.636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002593,"nv":2.537,"tnv":2.637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002593,"nv":2.53,"tnv":2.63},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002593,"nv":2.519,"tnv":2.619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002593,"nv":2.514,"tnv":2.614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002593,"nv":2.468,"tnv":2.568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002593,"nv":2.483,"tnv":2.583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002593,"nv":2.47,"tnv":2.57},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002593,"nv":2.462,"tnv":2.562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002593,"nv":2.47,"tnv":2.57},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002593,"nv":2.455,"tnv":2.555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002593,"nv":2.491,"tnv":2.591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002593,"nv":2.493,"tnv":2.593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002593,"nv":2.47,"tnv":2.57},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002593,"nv":2.472,"tnv":2.572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002593,"nv":2.472,"tnv":2.572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002593,"nv":2.477,"tnv":2.577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002593,"nv":2.466,"tnv":2.566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002593,"nv":2.447,"tnv":2.547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002593,"nv":2.439,"tnv":2.539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002593,"nv":2.434,"tnv":2.534},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002593,"nv":2.431,"tnv":2.531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002593,"nv":2.446,"tnv":2.546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002593,"nv":2.499,"tnv":2.599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002593,"nv":2.506,"tnv":2.606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002593,"nv":2.491,"tnv":2.591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002593,"nv":2.519,"tnv":2.619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002593,"nv":2.53,"tnv":2.63},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002593,"nv":2.559,"tnv":2.659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002593,"nv":2.526,"tnv":2.626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002593,"nv":2.527,"tnv":2.627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002593,"nv":2.535,"tnv":2.635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002593,"nv":2.517,"tnv":2.617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002593,"nv":2.504,"tnv":2.604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002593,"nv":2.464,"tnv":2.564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002593,"nv":2.45,"tnv":2.55},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002593,"nv":2.481,"tnv":2.581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002593,"nv":2.467,"tnv":2.567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002593,"nv":2.462,"tnv":2.562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002593,"nv":2.463,"tnv":2.563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002593,"nv":2.434,"tnv":2.534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002593,"nv":2.454,"tnv":2.554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002593,"nv":2.451,"tnv":2.551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002593,"nv":2.445,"tnv":2.545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002593,"nv":2.429,"tnv":2.529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002593,"nv":2.44,"tnv":2.54},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002593,"nv":2.407,"tnv":2.507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002593,"nv":2.417,"tnv":2.517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002593,"nv":2.462,"tnv":2.562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002593,"nv":2.477,"tnv":2.577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002593,"nv":2.445,"tnv":2.545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002593,"nv":2.473,"tnv":2.573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002593,"nv":2.483,"tnv":2.583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002593,"nv":2.492,"tnv":2.592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002593,"nv":2.485,"tnv":2.585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002593,"nv":2.472,"tnv":2.572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002593,"nv":2.442,"tnv":2.542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002593,"nv":2.433,"tnv":2.533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002593,"nv":2.424,"tnv":2.524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002593,"nv":2.417,"tnv":2.517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002593,"nv":2.425,"tnv":2.525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002593,"nv":2.43,"tnv":2.53},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002593,"nv":2.413,"tnv":2.513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002593,"nv":2.438,"tnv":2.538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002593,"nv":2.437,"tnv":2.537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002593,"nv":2.45,"tnv":2.55},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002593,"nv":2.454,"tnv":2.554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002593,"nv":2.479,"tnv":2.579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002593,"nv":2.441,"tnv":2.541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002593,"nv":2.449,"tnv":2.549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002593,"nv":2.444,"tnv":2.544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002593,"nv":2.406,"tnv":2.506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002593,"nv":2.351,"tnv":2.451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002593,"nv":2.401,"tnv":2.501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002593,"nv":2.414,"tnv":2.514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002593,"nv":2.446,"tnv":2.546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002593,"nv":2.419,"tnv":2.519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002593,"nv":2.388,"tnv":2.488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002593,"nv":2.353,"tnv":2.453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002593,"nv":2.385,"tnv":2.485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002593,"nv":2.388,"tnv":2.488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002593,"nv":2.333,"tnv":2.433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002593,"nv":2.315,"tnv":2.415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002593,"nv":2.314,"tnv":2.414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002593,"nv":2.303,"tnv":2.403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002593,"nv":2.299,"tnv":2.399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002593,"nv":2.286,"tnv":2.386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002593,"nv":2.254,"tnv":2.354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002593,"nv":2.273,"tnv":2.373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002593,"nv":2.261,"tnv":2.361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002593,"nv":2.263,"tnv":2.363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002593,"nv":2.258,"tnv":2.358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002593,"nv":2.247,"tnv":2.347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002593,"nv":2.25,"tnv":2.35},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002593,"nv":2.232,"tnv":2.332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002593,"nv":2.212,"tnv":2.312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002593,"nv":2.208,"tnv":2.308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002593,"nv":2.209,"tnv":2.309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002593,"nv":2.247,"tnv":2.347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002593,"nv":2.245,"tnv":2.345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002593,"nv":2.24,"tnv":2.34},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002593,"nv":2.232,"tnv":2.332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002593,"nv":2.23,"tnv":2.33},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002593,"nv":2.235,"tnv":2.335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002593,"nv":2.248,"tnv":2.348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002593,"nv":2.218,"tnv":2.318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002593,"nv":2.192,"tnv":2.292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002593,"nv":2.181,"tnv":2.281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002593,"nv":2.159,"tnv":2.259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002593,"nv":2.168,"tnv":2.268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002593,"nv":2.167,"tnv":2.267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002593,"nv":2.166,"tnv":2.266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002593,"nv":2.17,"tnv":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002593,"nv":2.163,"tnv":2.263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002593,"nv":2.171,"tnv":2.271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002593,"nv":2.153,"tnv":2.253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002593,"nv":2.152,"tnv":2.252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002593,"nv":2.147,"tnv":2.247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002593,"nv":2.14,"tnv":2.24},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002593,"nv":2.133,"tnv":2.233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002593,"nv":2.116,"tnv":2.216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002593,"nv":2.108,"tnv":2.208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002593,"nv":2.115,"tnv":2.215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002593,"nv":2.111,"tnv":2.211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002593,"nv":2.093,"tnv":2.193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002593,"nv":2.08,"tnv":2.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002593,"nv":2.081,"tnv":2.181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002593,"nv":2.077,"tnv":2.177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002593,"nv":2.088,"tnv":2.188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002593,"nv":2.088,"tnv":2.188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002593,"nv":2.104,"tnv":2.204},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002593,"nv":2.105,"tnv":2.205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002593,"nv":2.116,"tnv":2.216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002593,"nv":2.114,"tnv":2.214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002593,"nv":2.103,"tnv":2.203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002593,"nv":2.107,"tnv":2.207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002593,"nv":2.104,"tnv":2.204},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002593,"nv":2.101,"tnv":2.201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002593,"nv":2.113,"tnv":2.213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002593,"nv":2.104,"tnv":2.204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002593,"nv":2.1,"tnv":2.2},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002593,"nv":2.102,"tnv":2.202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002593,"nv":2.094,"tnv":2.194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002593,"nv":2.098,"tnv":2.198},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002593,"nv":2.099,"tnv":2.199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002593,"nv":2.105,"tnv":2.205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002593,"nv":2.116,"tnv":2.216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002593,"nv":2.119,"tnv":2.219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002593,"nv":2.105,"tnv":2.205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002593,"nv":2.092,"tnv":2.192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002593,"nv":2.096,"tnv":2.196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002593,"nv":2.101,"tnv":2.201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002593,"nv":2.114,"tnv":2.214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002593,"nv":2.095,"tnv":2.195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002593,"nv":2.096,"tnv":2.196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002593,"nv":2.089,"tnv":2.189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002593,"nv":2.088,"tnv":2.188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002593,"nv":2.086,"tnv":2.186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002593,"nv":2.08,"tnv":2.18},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002593,"nv":2.069,"tnv":2.169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002593,"nv":2.071,"tnv":2.171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002593,"nv":2.072,"tnv":2.172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002593,"nv":2.08,"tnv":2.18},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002593,"nv":2.087,"tnv":2.187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002593,"nv":2.08,"tnv":2.18},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002593,"nv":2.091,"tnv":2.191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002593,"nv":2.084,"tnv":2.184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002593,"nv":2.072,"tnv":2.172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002593,"nv":2.071,"tnv":2.171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002593,"nv":2.067,"tnv":2.167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002593,"nv":2.062,"tnv":2.162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002593,"nv":2.062,"tnv":2.162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002593,"nv":2.053,"tnv":2.153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002593,"nv":2.056,"tnv":2.156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002593,"nv":2.038,"tnv":2.138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002593,"nv":2.022,"tnv":2.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002593,"nv":1.979,"tnv":2.079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002593,"nv":2.093,"tnv":2.193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002593,"nv":2.097,"tnv":2.197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002593,"nv":2.095,"tnv":2.195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002593,"nv":2.089,"tnv":2.189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002593,"nv":2.104,"tnv":2.204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002593,"nv":2.121,"tnv":2.221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002593,"nv":2.11,"tnv":2.21},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002593,"nv":2.122,"tnv":2.222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002593,"nv":2.111,"tnv":2.211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002593,"nv":2.103,"tnv":2.203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002593,"nv":2.12,"tnv":2.22},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002593,"nv":2.136,"tnv":2.236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002593,"nv":2.137,"tnv":2.237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002593,"nv":2.146,"tnv":2.246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002593,"nv":2.151,"tnv":2.251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002593,"nv":2.113,"tnv":2.213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002593,"nv":2.11,"tnv":2.21},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002593,"nv":2.126,"tnv":2.226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002593,"nv":2.11,"tnv":2.21},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002593,"nv":2.11,"tnv":2.21},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002593,"nv":2.108,"tnv":2.208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002593,"nv":2.086,"tnv":2.186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002593,"nv":2.085,"tnv":2.185},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002593,"nv":2.087,"tnv":2.187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002593,"nv":2.079,"tnv":2.179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002593,"nv":2.091,"tnv":2.191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002593,"nv":2.072,"tnv":2.172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002593,"nv":2.064,"tnv":2.164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002593,"nv":2.088,"tnv":2.188},{"stockId":3000000002593,"date":"2025-02-20T16:00:00.000Z","nv":2.09,"tnv":2.19},{"stockId":3000000002593,"date":"2025-02-19T16:00:00.000Z","nv":2.082,"tnv":2.182},{"stockId":3000000002593,"date":"2025-02-18T16:00:00.000Z","nv":2.076,"tnv":2.176},{"stockId":3000000002593,"date":"2025-02-17T16:00:00.000Z","nv":2.071,"tnv":2.171},{"stockId":3000000002593,"date":"2025-02-16T16:00:00.000Z","nv":2.081,"tnv":2.181},{"stockId":3000000002593,"date":"2025-02-13T16:00:00.000Z","nv":2.087,"tnv":2.187},{"stockId":3000000002593,"date":"2025-02-12T16:00:00.000Z","nv":2.073,"tnv":2.173},{"stockId":3000000002593,"date":"2025-02-11T16:00:00.000Z","nv":2.06,"tnv":2.16},{"stockId":3000000002593,"date":"2025-02-10T16:00:00.000Z","nv":2.049,"tnv":2.149},{"stockId":3000000002593,"date":"2025-02-09T16:00:00.000Z","nv":2.052,"tnv":2.152},{"stockId":3000000002593,"date":"2025-02-06T16:00:00.000Z","nv":2.05,"tnv":2.15},{"stockId":3000000002593,"date":"2025-02-05T16:00:00.000Z","nv":2.032,"tnv":2.132},{"stockId":3000000002593,"date":"2025-02-04T16:00:00.000Z","nv":2.026,"tnv":2.126},{"stockId":3000000002593,"date":"2025-01-26T16:00:00.000Z","nv":2.05,"tnv":2.15},{"stockId":3000000002593,"date":"2025-01-23T16:00:00.000Z","nv":2.048,"tnv":2.148},{"stockId":3000000002593,"date":"2025-01-22T16:00:00.000Z","nv":2.041,"tnv":2.141},{"stockId":3000000002593,"date":"2025-01-21T16:00:00.000Z","nv":2.039,"tnv":2.139},{"stockId":3000000002593,"date":"2025-01-20T16:00:00.000Z","nv":2.056,"tnv":2.156},{"stockId":3000000002593,"date":"2025-01-19T16:00:00.000Z","nv":2.055,"tnv":2.155},{"stockId":3000000002593,"date":"2025-01-16T16:00:00.000Z","nv":2.048,"tnv":2.148},{"stockId":3000000002593,"date":"2025-01-15T16:00:00.000Z","nv":2.033,"tnv":2.133},{"stockId":3000000002593,"date":"2025-01-14T16:00:00.000Z","nv":2.031,"tnv":2.131},{"stockId":3000000002593,"date":"2025-01-13T16:00:00.000Z","nv":2.042,"tnv":2.142},{"stockId":3000000002593,"date":"2025-01-12T16:00:00.000Z","nv":1.999,"tnv":2.099},{"stockId":3000000002593,"date":"2025-01-09T16:00:00.000Z","nv":2.002,"tnv":2.102},{"stockId":3000000002593,"date":"2025-01-08T16:00:00.000Z","nv":2.017,"tnv":2.117},{"stockId":3000000002593,"date":"2025-01-07T16:00:00.000Z","nv":2.021,"tnv":2.121},{"stockId":3000000002593,"date":"2025-01-06T16:00:00.000Z","nv":2.022,"tnv":2.122},{"stockId":3000000002593,"date":"2025-01-05T16:00:00.000Z","nv":2.023,"tnv":2.123},{"stockId":3000000002593,"date":"2025-01-02T16:00:00.000Z","nv":2.026,"tnv":2.126},{"stockId":3000000002593,"date":"2025-01-01T16:00:00.000Z","nv":2.046,"tnv":2.146},{"stockId":3000000002593,"date":"2024-12-30T16:00:00.000Z","nv":2.086,"tnv":2.186},{"stockId":3000000002593,"date":"2024-12-29T16:00:00.000Z","nv":2.104,"tnv":2.204},{"stockId":3000000002593,"date":"2024-12-26T16:00:00.000Z","nv":2.099,"tnv":2.199},{"stockId":3000000002593,"date":"2024-12-25T16:00:00.000Z","nv":2.099,"tnv":2.199},{"stockId":3000000002593,"date":"2024-12-24T16:00:00.000Z","nv":2.102,"tnv":2.202},{"stockId":3000000002593,"date":"2024-12-23T16:00:00.000Z","nv":2.11,"tnv":2.21},{"stockId":3000000002593,"date":"2024-12-22T16:00:00.000Z","nv":2.091,"tnv":2.191},{"stockId":3000000002593,"date":"2024-12-19T16:00:00.000Z","nv":2.092,"tnv":2.192},{"stockId":3000000002593,"date":"2024-12-18T16:00:00.000Z","nv":2.096,"tnv":2.196},{"stockId":3000000002593,"date":"2024-12-17T16:00:00.000Z","nv":2.102,"tnv":2.202},{"stockId":3000000002593,"date":"2024-12-16T16:00:00.000Z","nv":2.102,"tnv":2.202},{"stockId":3000000002593,"date":"2024-12-15T16:00:00.000Z","nv":2.099,"tnv":2.199},{"stockId":3000000002593,"date":"2024-12-12T16:00:00.000Z","nv":2.12,"tnv":2.22},{"stockId":3000000002593,"date":"2024-12-11T16:00:00.000Z","nv":2.15,"tnv":2.25},{"stockId":3000000002593,"date":"2024-12-10T16:00:00.000Z","nv":2.128,"tnv":2.228},{"stockId":3000000002593,"date":"2024-12-09T16:00:00.000Z","nv":2.125,"tnv":2.225},{"stockId":3000000002593,"date":"2024-12-08T16:00:00.000Z","nv":2.101,"tnv":2.201},{"stockId":3000000002593,"date":"2024-12-05T16:00:00.000Z","nv":2.106,"tnv":2.206},{"stockId":3000000002593,"date":"2024-12-04T16:00:00.000Z","nv":2.09,"tnv":2.19},{"stockId":3000000002593,"date":"2024-12-03T16:00:00.000Z","nv":2.097,"tnv":2.197},{"stockId":3000000002593,"date":"2024-12-02T16:00:00.000Z","nv":2.115,"tnv":2.215},{"stockId":3000000002593,"date":"2024-12-01T16:00:00.000Z","nv":2.117,"tnv":2.217},{"stockId":3000000002593,"date":"2024-11-28T16:00:00.000Z","nv":2.108,"tnv":2.208},{"stockId":3000000002593,"date":"2024-11-27T16:00:00.000Z","nv":2.093,"tnv":2.193},{"stockId":3000000002593,"date":"2024-11-26T16:00:00.000Z","nv":2.109,"tnv":2.209},{"stockId":3000000002593,"date":"2024-11-25T16:00:00.000Z","nv":2.089,"tnv":2.189},{"stockId":3000000002593,"date":"2024-11-24T16:00:00.000Z","nv":2.098,"tnv":2.198},{"stockId":3000000002593,"date":"2024-11-21T16:00:00.000Z","nv":2.093,"tnv":2.193},{"stockId":3000000002593,"date":"2024-11-20T16:00:00.000Z","nv":2.15,"tnv":2.25},{"stockId":3000000002593,"date":"2024-11-19T16:00:00.000Z","nv":2.152,"tnv":2.252},{"stockId":3000000002593,"date":"2024-11-18T16:00:00.000Z","nv":2.145,"tnv":2.245},{"stockId":3000000002593,"date":"2024-11-17T16:00:00.000Z","nv":2.126,"tnv":2.226},{"stockId":3000000002593,"date":"2024-11-14T16:00:00.000Z","nv":2.143,"tnv":2.243},{"stockId":3000000002593,"date":"2024-11-13T16:00:00.000Z","nv":2.181,"tnv":2.281},{"stockId":3000000002593,"date":"2024-11-12T16:00:00.000Z","nv":2.221,"tnv":2.321},{"stockId":3000000002593,"date":"2024-11-11T16:00:00.000Z","nv":2.228,"tnv":2.328},{"stockId":3000000002593,"date":"2024-11-10T16:00:00.000Z","nv":2.242,"tnv":2.342},{"stockId":3000000002593,"date":"2024-11-07T16:00:00.000Z","nv":2.214,"tnv":2.314},{"stockId":3000000002593,"date":"2024-11-06T16:00:00.000Z","nv":2.212,"tnv":2.312},{"stockId":3000000002593,"date":"2024-11-05T16:00:00.000Z","nv":2.162,"tnv":2.262},{"stockId":3000000002593,"date":"2024-11-04T16:00:00.000Z","nv":2.165,"tnv":2.265},{"stockId":3000000002593,"date":"2024-11-03T16:00:00.000Z","nv":2.128,"tnv":2.228},{"stockId":3000000002593,"date":"2024-10-31T16:00:00.000Z","nv":2.099,"tnv":2.199},{"stockId":3000000002593,"date":"2024-10-30T16:00:00.000Z","nv":2.092,"tnv":2.192},{"stockId":3000000002593,"date":"2024-10-29T16:00:00.000Z","nv":2.099,"tnv":2.199},{"stockId":3000000002593,"date":"2024-10-28T16:00:00.000Z","nv":2.117,"tnv":2.217},{"stockId":3000000002593,"date":"2024-10-27T16:00:00.000Z","nv":2.138,"tnv":2.238},{"stockId":3000000002593,"date":"2024-10-24T16:00:00.000Z","nv":2.138,"tnv":2.238},{"stockId":3000000002593,"date":"2024-10-23T16:00:00.000Z","nv":2.121,"tnv":2.221},{"stockId":3000000002593,"date":"2024-10-22T16:00:00.000Z","nv":2.143,"tnv":2.243},{"stockId":3000000002593,"date":"2024-10-21T16:00:00.000Z","nv":2.127,"tnv":2.227},{"stockId":3000000002593,"date":"2024-10-20T16:00:00.000Z","nv":2.12,"tnv":2.22},{"stockId":3000000002593,"date":"2024-10-17T16:00:00.000Z","nv":2.115,"tnv":2.215},{"stockId":3000000002593,"date":"2024-10-16T16:00:00.000Z","nv":2.055,"tnv":2.155},{"stockId":3000000002593,"date":"2024-10-15T16:00:00.000Z","nv":2.085,"tnv":2.185},{"stockId":3000000002593,"date":"2024-10-14T16:00:00.000Z","nv":2.089,"tnv":2.189},{"stockId":3000000002593,"date":"2024-10-13T16:00:00.000Z","nv":2.135,"tnv":2.235},{"stockId":3000000002593,"date":"2024-10-10T16:00:00.000Z","nv":2.105,"tnv":2.205},{"stockId":3000000002593,"date":"2024-10-09T16:00:00.000Z","nv":2.166,"tnv":2.266},{"stockId":3000000002593,"date":"2024-10-08T16:00:00.000Z","nv":2.164,"tnv":2.264},{"stockId":3000000002593,"date":"2024-10-07T16:00:00.000Z","nv":2.317,"tnv":2.417},{"stockId":3000000002593,"date":"2024-09-29T16:00:00.000Z","nv":2.205,"tnv":2.305},{"stockId":3000000002593,"date":"2024-09-26T16:00:00.000Z","nv":2.049,"tnv":2.149},{"stockId":3000000002593,"date":"2024-09-25T16:00:00.000Z","nv":1.944,"tnv":2.044},{"stockId":3000000002593,"date":"2024-09-24T16:00:00.000Z","nv":1.869,"tnv":1.969},{"stockId":3000000002593,"date":"2024-09-23T16:00:00.000Z","nv":1.861,"tnv":1.961},{"stockId":3000000002593,"date":"2024-09-22T16:00:00.000Z","nv":1.792,"tnv":1.892},{"stockId":3000000002593,"date":"2024-09-19T16:00:00.000Z","nv":1.793,"tnv":1.893},{"stockId":3000000002593,"date":"2024-09-18T16:00:00.000Z","nv":1.796,"tnv":1.896},{"stockId":3000000002593,"date":"2024-09-17T16:00:00.000Z","nv":1.777,"tnv":1.877},{"stockId":3000000002593,"date":"2024-09-12T16:00:00.000Z","nv":1.771,"tnv":1.871},{"stockId":3000000002593,"date":"2024-09-11T16:00:00.000Z","nv":1.785,"tnv":1.885},{"stockId":3000000002593,"date":"2024-09-10T16:00:00.000Z","nv":1.805,"tnv":1.905},{"stockId":3000000002593,"date":"2024-09-09T16:00:00.000Z","nv":1.798,"tnv":1.898},{"stockId":3000000002593,"date":"2024-09-08T16:00:00.000Z","nv":1.799,"tnv":1.899},{"stockId":3000000002593,"date":"2024-09-05T16:00:00.000Z","nv":1.816,"tnv":1.916},{"stockId":3000000002593,"date":"2024-09-04T16:00:00.000Z","nv":1.833,"tnv":1.933},{"stockId":3000000002593,"date":"2024-09-03T16:00:00.000Z","nv":1.826,"tnv":1.926},{"stockId":3000000002593,"date":"2024-09-02T16:00:00.000Z","nv":1.831,"tnv":1.931},{"stockId":3000000002593,"date":"2024-09-01T16:00:00.000Z","nv":1.815,"tnv":1.915},{"stockId":3000000002593,"date":"2024-08-29T16:00:00.000Z","nv":1.85,"tnv":1.95},{"stockId":3000000002593,"date":"2024-08-28T16:00:00.000Z","nv":1.823,"tnv":1.923},{"stockId":3000000002593,"date":"2024-08-27T16:00:00.000Z","nv":1.811,"tnv":1.911},{"stockId":3000000002593,"date":"2024-08-26T16:00:00.000Z","nv":1.819,"tnv":1.919},{"stockId":3000000002593,"date":"2024-08-25T16:00:00.000Z","nv":1.82,"tnv":1.92},{"stockId":3000000002593,"date":"2024-08-22T16:00:00.000Z","nv":1.827,"tnv":1.927},{"stockId":3000000002593,"date":"2024-08-21T16:00:00.000Z","nv":1.822,"tnv":1.922},{"stockId":3000000002593,"date":"2024-08-20T16:00:00.000Z","nv":1.828,"tnv":1.928},{"stockId":3000000002593,"date":"2024-08-19T16:00:00.000Z","nv":1.839,"tnv":1.939},{"stockId":3000000002593,"date":"2024-08-18T16:00:00.000Z","nv":1.851,"tnv":1.951},{"stockId":3000000002593,"date":"2024-08-15T16:00:00.000Z","nv":1.851,"tnv":1.951},{"stockId":3000000002593,"date":"2024-08-14T16:00:00.000Z","nv":1.858,"tnv":1.958},{"stockId":3000000002593,"date":"2024-08-13T16:00:00.000Z","nv":1.85,"tnv":1.95},{"stockId":3000000002593,"date":"2024-08-12T16:00:00.000Z","nv":1.87,"tnv":1.97},{"stockId":3000000002593,"date":"2024-08-11T16:00:00.000Z","nv":1.879,"tnv":1.979},{"stockId":3000000002593,"date":"2024-08-08T16:00:00.000Z","nv":1.883,"tnv":1.983},{"stockId":3000000002593,"date":"2024-08-07T16:00:00.000Z","nv":1.899,"tnv":1.999},{"stockId":3000000002593,"date":"2024-08-06T16:00:00.000Z","nv":1.888,"tnv":1.988},{"stockId":3000000002593,"date":"2024-08-05T16:00:00.000Z","nv":1.878,"tnv":1.978},{"stockId":3000000002593,"date":"2024-08-04T16:00:00.000Z","nv":1.873,"tnv":1.973},{"stockId":3000000002593,"date":"2024-08-01T16:00:00.000Z","nv":1.878,"tnv":1.978},{"stockId":3000000002593,"date":"2024-07-31T16:00:00.000Z","nv":1.888,"tnv":1.988},{"stockId":3000000002593,"date":"2024-07-30T16:00:00.000Z","nv":1.919,"tnv":2.019},{"stockId":3000000002593,"date":"2024-07-29T16:00:00.000Z","nv":1.872,"tnv":1.972},{"stockId":3000000002593,"date":"2024-07-28T16:00:00.000Z","nv":1.887,"tnv":1.987},{"stockId":3000000002593,"date":"2024-07-25T16:00:00.000Z","nv":1.913,"tnv":2.013},{"stockId":3000000002593,"date":"2024-07-24T16:00:00.000Z","nv":1.904,"tnv":2.004},{"stockId":3000000002593,"date":"2024-07-23T16:00:00.000Z","nv":1.908,"tnv":2.008},{"stockId":3000000002593,"date":"2024-07-22T16:00:00.000Z","nv":1.926,"tnv":2.026},{"stockId":3000000002593,"date":"2024-07-21T16:00:00.000Z","nv":1.968,"tnv":2.068},{"stockId":3000000002593,"date":"2024-07-18T16:00:00.000Z","nv":1.983,"tnv":2.083},{"stockId":3000000002593,"date":"2024-07-17T16:00:00.000Z","nv":1.97,"tnv":2.07},{"stockId":3000000002593,"date":"2024-07-16T16:00:00.000Z","nv":1.956,"tnv":2.056},{"stockId":3000000002593,"date":"2024-07-15T16:00:00.000Z","nv":1.936,"tnv":2.036},{"stockId":3000000002593,"date":"2024-07-14T16:00:00.000Z","nv":1.938,"tnv":2.038},{"stockId":3000000002593,"date":"2024-07-11T16:00:00.000Z","nv":1.946,"tnv":2.046},{"stockId":3000000002593,"date":"2024-07-10T16:00:00.000Z","nv":1.943,"tnv":2.043},{"stockId":3000000002593,"date":"2024-07-09T16:00:00.000Z","nv":1.912,"tnv":2.012},{"stockId":3000000002593,"date":"2024-07-08T16:00:00.000Z","nv":1.908,"tnv":2.008},{"stockId":3000000002593,"date":"2024-07-07T16:00:00.000Z","nv":1.902,"tnv":2.002},{"stockId":3000000002593,"date":"2024-07-04T16:00:00.000Z","nv":1.937,"tnv":2.037},{"stockId":3000000002593,"date":"2024-07-03T16:00:00.000Z","nv":1.937,"tnv":2.037},{"stockId":3000000002593,"date":"2024-07-02T16:00:00.000Z","nv":1.939,"tnv":2.039},{"stockId":3000000002593,"date":"2024-07-01T16:00:00.000Z","nv":1.948,"tnv":2.048},{"stockId":3000000002593,"date":"2024-06-30T16:00:00.000Z","nv":1.956,"tnv":2.056},{"stockId":3000000002593,"date":"2024-06-27T16:00:00.000Z","nv":1.956,"tnv":2.056},{"stockId":3000000002593,"date":"2024-06-26T16:00:00.000Z","nv":1.964,"tnv":2.064},{"stockId":3000000002593,"date":"2024-06-25T16:00:00.000Z","nv":1.983,"tnv":2.083},{"stockId":3000000002593,"date":"2024-06-24T16:00:00.000Z","nv":1.978,"tnv":2.078},{"stockId":3000000002593,"date":"2024-06-23T16:00:00.000Z","nv":1.975,"tnv":2.075},{"stockId":3000000002593,"date":"2024-06-20T16:00:00.000Z","nv":1.989,"tnv":2.089},{"stockId":3000000002593,"date":"2024-06-19T16:00:00.000Z","nv":1.991,"tnv":2.091},{"stockId":3000000002593,"date":"2024-06-18T16:00:00.000Z","nv":2.004,"tnv":2.104},{"stockId":3000000002593,"date":"2024-06-17T16:00:00.000Z","nv":2.012,"tnv":2.112},{"stockId":3000000002593,"date":"2024-06-16T16:00:00.000Z","nv":2.017,"tnv":2.117},{"stockId":3000000002593,"date":"2024-06-13T16:00:00.000Z","nv":2.023,"tnv":2.123},{"stockId":3000000002593,"date":"2024-06-12T16:00:00.000Z","nv":2.011,"tnv":2.111},{"stockId":3000000002593,"date":"2024-06-11T16:00:00.000Z","nv":2.031,"tnv":2.131},{"stockId":3000000002593,"date":"2024-06-10T16:00:00.000Z","nv":2.041,"tnv":2.141},{"stockId":3000000002593,"date":"2024-06-06T16:00:00.000Z","nv":2.044,"tnv":2.144},{"stockId":3000000002593,"date":"2024-06-05T16:00:00.000Z","nv":2.057,"tnv":2.157}],"influencesList":[]}