window.pageData = {"fund":{"_id":3000000002587,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002587","tickerId":2587,"shortName":"金鹰添利信用债债券C","exchange":"jj","inceptionDate":"2017-02-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"周雅雯","stockType":"fund_manager","stockCode":"db20772321","exchange":"fm","tickerId":262523225860}],"hotMetrics":{"fss":{"stockId":3000000002587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7495,"f_ind_h_s_r":0.2505,"f_h_a":1182,"f_h_s_a":160200,"f_ind_h_s_r_c_1y":0.2133,"f_ind_h_s_r_c_hy":0.2136,"f_ins_h_s_r_c_1y":-0.21329999999999993,"f_ins_h_s_r_c_hy":-0.2136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002587,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.005757129468469674,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.013386348575215375,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.1949685534591195,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.012003311258278146,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.011911764705882353,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.012568870523415978,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.013138985834530896,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.018614586512053707,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.05095981218063803},"fp":{"stockId":3000000002587,"type":"fp","f_p_r_fys":0.08126796674695069,"f_p_r_m1":0.04083464213596577,"f_p_r_m3":0.010601989688475921,"f_p_r_m6":0.11630705061362101,"f_p_r_y1":0.2790184725668605,"f_p_r_y3":0.2955687953826116,"f_p_r_y5":0.4359949190500718,"f_cagr_p_r_fs":0.06345854320863253,"f_p_r_d1":0.0016952177016416048,"f_p_r_y2":0.3879525281739318,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002587,"type":"ff","f_m_f":257644,"f_m_f_r":0.007,"f_c_f":55209,"f_c_f_r":0.0015,"f_m_a_c_f":312853,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002587,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3917,"f_nv_cr":0.0023768366464993473},"f_as":{"stockId":3000000002587,"type":"f_as","f_tas":119466678.47899999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002586,"__csrcFundId":1431,"stockCode":"002586","shortName":"金鹰添利信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2586,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.543Z","status":"normal","inceptionDate":"2017-02-21T16:00:00.000Z","name":"金鹰添利中长期信用债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添利信用债债券","pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1},{"_id":3000000022105,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022105","tickerId":22105,"shortName":"金鹰添利信用债债券E","currency":"CNY","__csrcFundId":1431,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.057Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"jytlzcqxyzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69723a991987889646e6e946","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":100000,"marketCap":10174735,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.018Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e947","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":100000,"marketCap":10154764,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.021Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e948","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8181781,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:56:25.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e949","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118050","stockName":"航宇转债","holdings":22000,"marketCap":6760305,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:56:25.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e94a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118051","stockName":"皓元转债","holdings":27000,"marketCap":5692134,"netValueRatio":0.0188,"lastUpdated":"2026-01-22T14:56:25.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002587},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002587},{"stockId":3000000002587,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002587,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002587},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002587},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002587},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002587},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002587}],"sharesList":[{"s":92818490,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":92818490},{"s":76520200,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":76520200},{"s":79847504,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":79847504},{"s":58741300,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":58741300},{"s":80666463,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":80666463},{"s":92111311,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":92111311},{"s":93717361,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002587,"source":"csrc_xbrl","s_forward":93717361}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002587,"assetScale":119466678.47899999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002587,"assetScale":97540298.94},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002587,"assetScale":91640980.3408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002587,"assetScale":64915010.629999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002587,"assetScale":86175982.4229},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002587,"assetScale":92627134.3416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002587,"assetScale":94579560.7212}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.3917,"totalNetValue":1.6707,"netValue_forward":1.3916999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.3884,"totalNetValue":1.6674,"netValue_forward":1.3884000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.3676,"totalNetValue":1.6466,"netValue_forward":1.3676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.3652,"totalNetValue":1.6442,"netValue_forward":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.3534,"totalNetValue":1.6324,"netValue_forward":1.3534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.3607,"totalNetValue":1.6397,"netValue_forward":1.3607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.3637,"totalNetValue":1.6427,"netValue_forward":1.3637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.3647,"totalNetValue":1.6437,"netValue_forward":1.3647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.3272,"totalNetValue":1.6062,"netValue_forward":1.3272000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.3181,"totalNetValue":1.5971,"netValue_forward":1.3180999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.3152,"totalNetValue":1.5942,"netValue_forward":1.3152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002587,"netValue":1.332,"totalNetValue":1.611,"netValue_forward":1.332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.3064,"totalNetValue":1.5854,"netValue_forward":1.3064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.3299,"totalNetValue":1.6089,"netValue_forward":1.3299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.3394,"totalNetValue":1.6184,"netValue_forward":1.3394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.3297,"totalNetValue":1.6087,"netValue_forward":1.3297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.3495,"totalNetValue":1.6285,"netValue_forward":1.3495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.3378,"totalNetValue":1.6168,"netValue_forward":1.3377999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.3044,"totalNetValue":1.5834,"netValue_forward":1.3044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.3214,"totalNetValue":1.6004,"netValue_forward":1.3213999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.3341,"totalNetValue":1.6131,"netValue_forward":1.3340999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.3554,"totalNetValue":1.6344,"netValue_forward":1.3554000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.3371,"totalNetValue":1.6161,"netValue_forward":1.3371000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.3602,"totalNetValue":1.6392,"netValue_forward":1.3602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.3557,"totalNetValue":1.6347,"netValue_forward":1.3557000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.3719,"totalNetValue":1.6509,"netValue_forward":1.3719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.3865,"totalNetValue":1.6655,"netValue_forward":1.3865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.387,"totalNetValue":1.666,"netValue_forward":1.387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.3732,"totalNetValue":1.6522,"netValue_forward":1.3731999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.3771,"totalNetValue":1.6561,"netValue_forward":1.3770999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.3681,"totalNetValue":1.6471,"netValue_forward":1.3680999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.3708,"totalNetValue":1.6498,"netValue_forward":1.3708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.3738,"totalNetValue":1.6528,"netValue_forward":1.3738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.4049,"totalNetValue":1.6839,"netValue_forward":1.4048999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.4007,"totalNetValue":1.6797,"netValue_forward":1.4007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.4002,"totalNetValue":1.6792,"netValue_forward":1.4002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.413,"totalNetValue":1.692,"netValue_forward":1.413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.4095,"totalNetValue":1.6885,"netValue_forward":1.4095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.3961,"totalNetValue":1.6751,"netValue_forward":1.3961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.4028,"totalNetValue":1.6818,"netValue_forward":1.4027999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.3993,"totalNetValue":1.6783,"netValue_forward":1.3992999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.4001,"totalNetValue":1.6791,"netValue_forward":1.4000999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.4021,"totalNetValue":1.6811,"netValue_forward":1.4020999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.3876,"totalNetValue":1.6666,"netValue_forward":1.3875999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.3751,"totalNetValue":1.6541,"netValue_forward":1.3750999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.3854,"totalNetValue":1.6644,"netValue_forward":1.3853999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.3519,"totalNetValue":1.6309,"netValue_forward":1.3518999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.3814,"totalNetValue":1.6604,"netValue_forward":1.3813999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.403,"totalNetValue":1.682,"netValue_forward":1.4029999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.4123,"totalNetValue":1.6913,"netValue_forward":1.4122999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.4031,"totalNetValue":1.6821,"netValue_forward":1.4030999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.3977,"totalNetValue":1.6767,"netValue_forward":1.3976999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.4173,"totalNetValue":1.6963,"netValue_forward":1.4173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.4004,"totalNetValue":1.6794,"netValue_forward":1.4003999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.3883,"totalNetValue":1.6673,"netValue_forward":1.3883},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.3757,"totalNetValue":1.6547,"netValue_forward":1.3756999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.3847,"totalNetValue":1.6637,"netValue_forward":1.3847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.3771,"totalNetValue":1.6561,"netValue_forward":1.3770999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.3658,"totalNetValue":1.6448,"netValue_forward":1.3657999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.3641,"totalNetValue":1.6431,"netValue_forward":1.3640999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.3607,"totalNetValue":1.6397,"netValue_forward":1.3606999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.3753,"totalNetValue":1.6543,"netValue_forward":1.3752999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.3592,"totalNetValue":1.6382,"netValue_forward":1.3591999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.3455,"totalNetValue":1.6245,"netValue_forward":1.3454999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.3322,"totalNetValue":1.6112,"netValue_forward":1.3321999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.3232,"totalNetValue":1.6022,"netValue_forward":1.3231999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.3069,"totalNetValue":1.5859,"netValue_forward":1.3069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.2871,"totalNetValue":1.5661,"netValue_forward":1.2870999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.2834,"totalNetValue":1.5624,"netValue_forward":1.2833999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.2849,"totalNetValue":1.5639,"netValue_forward":1.2849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.2891,"totalNetValue":1.5681,"netValue_forward":1.2890999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.2968,"totalNetValue":1.5758,"netValue_forward":1.2967999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.2831,"totalNetValue":1.5621,"netValue_forward":1.2830999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.2722,"totalNetValue":1.5512,"netValue_forward":1.2721999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.276,"totalNetValue":1.555,"netValue_forward":1.2759999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.2654,"totalNetValue":1.5444,"netValue_forward":1.2653999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.2594,"totalNetValue":1.5384,"netValue_forward":1.2593999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.258,"totalNetValue":1.537,"netValue_forward":1.2579999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.2473,"totalNetValue":1.5263,"netValue_forward":1.2472999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.2584,"totalNetValue":1.5374,"netValue_forward":1.2583999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.2611,"totalNetValue":1.5401,"netValue_forward":1.2610999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.2566,"totalNetValue":1.5356,"netValue_forward":1.2565999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.2612,"totalNetValue":1.5402,"netValue_forward":1.2611999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.2565,"totalNetValue":1.5355,"netValue_forward":1.2564999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.2654,"totalNetValue":1.5444,"netValue_forward":1.2653999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.2586,"totalNetValue":1.5376,"netValue_forward":1.2585999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.2456,"totalNetValue":1.5246,"netValue_forward":1.2455999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.2471,"totalNetValue":1.5261,"netValue_forward":1.2470999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.2492,"totalNetValue":1.5282,"netValue_forward":1.2491999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.259,"totalNetValue":1.538,"netValue_forward":1.2589999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.2566,"totalNetValue":1.5356,"netValue_forward":1.2565999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.2492,"totalNetValue":1.5282,"netValue_forward":1.2491999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.2556,"totalNetValue":1.5346,"netValue_forward":1.2555999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.272,"totalNetValue":1.551,"netValue_forward":1.2719999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.2684,"totalNetValue":1.5474,"netValue_forward":1.2683999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.262,"totalNetValue":1.541,"netValue_forward":1.2619999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.2762,"totalNetValue":1.5552,"netValue_forward":1.2761999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.2802,"totalNetValue":1.5592,"netValue_forward":1.2801999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.2768,"totalNetValue":1.5558,"netValue_forward":1.2767999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.286,"totalNetValue":1.565,"netValue_forward":1.2859999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.2872,"totalNetValue":1.5662,"netValue_forward":1.2871999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.2995,"totalNetValue":1.5785,"netValue_forward":1.2994999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.2826,"totalNetValue":1.5616,"netValue_forward":1.2825999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.2886,"totalNetValue":1.5676,"netValue_forward":1.2885999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.2907,"totalNetValue":1.5697,"netValue_forward":1.290699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.2854,"totalNetValue":1.5644,"netValue_forward":1.2853999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.2865,"totalNetValue":1.5655,"netValue_forward":1.286499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.2778,"totalNetValue":1.5568,"netValue_forward":1.277799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.2656,"totalNetValue":1.5446,"netValue_forward":1.265599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.2781,"totalNetValue":1.5571,"netValue_forward":1.2780999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.2753,"totalNetValue":1.5543,"netValue_forward":1.275299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.273,"totalNetValue":1.552,"netValue_forward":1.2729999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.2905,"totalNetValue":1.5695,"netValue_forward":1.2904999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.2816,"totalNetValue":1.5606,"netValue_forward":1.2815999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.2836,"totalNetValue":1.5626,"netValue_forward":1.2835999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.2756,"totalNetValue":1.5546,"netValue_forward":1.2755999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.2618,"totalNetValue":1.5408,"netValue_forward":1.2617999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.2605,"totalNetValue":1.5395,"netValue_forward":1.2604999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.2676,"totalNetValue":1.5466,"netValue_forward":1.2675999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.2482,"totalNetValue":1.5272,"netValue_forward":1.2481999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.2467,"totalNetValue":1.5257,"netValue_forward":1.2466999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.2594,"totalNetValue":1.5384,"netValue_forward":1.259399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.2717,"totalNetValue":1.5507,"netValue_forward":1.271699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.2651,"totalNetValue":1.5441,"netValue_forward":1.2650999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.2776,"totalNetValue":1.5566,"netValue_forward":1.277599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.2813,"totalNetValue":1.5603,"netValue_forward":1.281299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.2807,"totalNetValue":1.5597,"netValue_forward":1.2806999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.2747,"totalNetValue":1.5537,"netValue_forward":1.2746999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.268,"totalNetValue":1.547,"netValue_forward":1.267999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.2579,"totalNetValue":1.5369,"netValue_forward":1.2578999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.2593,"totalNetValue":1.5383,"netValue_forward":1.259299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.2528,"totalNetValue":1.5318,"netValue_forward":1.2527999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.2377,"totalNetValue":1.5167,"netValue_forward":1.237699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.2372,"totalNetValue":1.5162,"netValue_forward":1.237199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.2406,"totalNetValue":1.5196,"netValue_forward":1.2405999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.2456,"totalNetValue":1.5246,"netValue_forward":1.2455999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.2495,"totalNetValue":1.5285,"netValue_forward":1.2494999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.238,"totalNetValue":1.517,"netValue_forward":1.2379999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.2375,"totalNetValue":1.5165,"netValue_forward":1.237499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.2471,"totalNetValue":1.5261,"netValue_forward":1.2470999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.2433,"totalNetValue":1.5223,"netValue_forward":1.2432999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.2253,"totalNetValue":1.5043,"netValue_forward":1.2252999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.233,"totalNetValue":1.512,"netValue_forward":1.2329999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.2458,"totalNetValue":1.5248,"netValue_forward":1.2457999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.2373,"totalNetValue":1.5163,"netValue_forward":1.2372999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.2104,"totalNetValue":1.4894,"netValue_forward":1.2103999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.2162,"totalNetValue":1.4952,"netValue_forward":1.2161999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.2121,"totalNetValue":1.4911,"netValue_forward":1.2120999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002587,"netValue":1.2239,"totalNetValue":1.5029,"netValue_forward":1.2238999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.229,"totalNetValue":1.508,"netValue_forward":1.2289999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.2357,"totalNetValue":1.5147,"netValue_forward":1.2356999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.2331,"totalNetValue":1.5121,"netValue_forward":1.2330999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.257,"totalNetValue":1.536,"netValue_forward":1.256999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.256,"totalNetValue":1.535,"netValue_forward":1.2559999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.251,"totalNetValue":1.53,"netValue_forward":1.2509999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.2425,"totalNetValue":1.5215,"netValue_forward":1.2424999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.2396,"totalNetValue":1.5186,"netValue_forward":1.2395999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.236,"totalNetValue":1.515,"netValue_forward":1.2359999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.2351,"totalNetValue":1.5141,"netValue_forward":1.2350999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.225,"totalNetValue":1.504,"netValue_forward":1.2249999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.2162,"totalNetValue":1.4952,"netValue_forward":1.2161999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.2224,"totalNetValue":1.5014,"netValue_forward":1.2223999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.2149,"totalNetValue":1.4939,"netValue_forward":1.2148999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.2173,"totalNetValue":1.4963,"netValue_forward":1.217299999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.2109,"totalNetValue":1.4899,"netValue_forward":1.2108999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.2099,"totalNetValue":1.4889,"netValue_forward":1.209899999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.207,"totalNetValue":1.486,"netValue_forward":1.2069999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.2011,"totalNetValue":1.4801,"netValue_forward":1.2010999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.1958,"totalNetValue":1.4748,"netValue_forward":1.195799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002587,"netValue":1.1874,"totalNetValue":1.4664,"netValue_forward":1.1873999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.1845,"totalNetValue":1.4635,"netValue_forward":1.1844999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.1935,"totalNetValue":1.4725,"netValue_forward":1.1934999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.1945,"totalNetValue":1.4735,"netValue_forward":1.1944999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.1926,"totalNetValue":1.4716,"netValue_forward":1.192599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.1999,"totalNetValue":1.4789,"netValue_forward":1.1998999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.198,"totalNetValue":1.477,"netValue_forward":1.1979999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.1875,"totalNetValue":1.4665,"netValue_forward":1.1874999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.189,"totalNetValue":1.468,"netValue_forward":1.1889999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.1836,"totalNetValue":1.4626,"netValue_forward":1.1835999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.1749,"totalNetValue":1.4539,"netValue_forward":1.1748999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.1713,"totalNetValue":1.4503,"netValue_forward":1.1712999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.162,"totalNetValue":1.441,"netValue_forward":1.1619999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.1573,"totalNetValue":1.4363,"netValue_forward":1.1572999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.1608,"totalNetValue":1.4398,"netValue_forward":1.1607999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.1643,"totalNetValue":1.4433,"netValue_forward":1.1642999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.162,"totalNetValue":1.441,"netValue_forward":1.1619999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.1577,"totalNetValue":1.4367,"netValue_forward":1.1576999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.1614,"totalNetValue":1.4404,"netValue_forward":1.1613999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.1512,"totalNetValue":1.4302,"netValue_forward":1.1511999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.1543,"totalNetValue":1.4333,"netValue_forward":1.1542999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.1552,"totalNetValue":1.4342,"netValue_forward":1.1551999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.1489,"totalNetValue":1.4279,"netValue_forward":1.1488999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.1541,"totalNetValue":1.4331,"netValue_forward":1.1540999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.1477,"totalNetValue":1.4267,"netValue_forward":1.1476999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.1414,"totalNetValue":1.4204,"netValue_forward":1.1413999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.1381,"totalNetValue":1.4171,"netValue_forward":1.1380999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.1404,"totalNetValue":1.4194,"netValue_forward":1.140399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.1285,"totalNetValue":1.4075,"netValue_forward":1.1284999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.121,"totalNetValue":1.4,"netValue_forward":1.1209999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.114,"totalNetValue":1.393,"netValue_forward":1.113999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.1161,"totalNetValue":1.3951,"netValue_forward":1.1160999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.1222,"totalNetValue":1.4012,"netValue_forward":1.1221999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.122,"totalNetValue":1.401,"netValue_forward":1.121999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.1222,"totalNetValue":1.4012,"netValue_forward":1.122199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.1196,"totalNetValue":1.3986,"netValue_forward":1.119599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.1274,"totalNetValue":1.4064,"netValue_forward":1.127399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.1284,"totalNetValue":1.4074,"netValue_forward":1.1283999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.1242,"totalNetValue":1.4032,"netValue_forward":1.1241999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.1299,"totalNetValue":1.4089,"netValue_forward":1.1298999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.1258,"totalNetValue":1.4048,"netValue_forward":1.125799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.1254,"totalNetValue":1.4044,"netValue_forward":1.125399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.1217,"totalNetValue":1.4007,"netValue_forward":1.1216999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.1135,"totalNetValue":1.3925,"netValue_forward":1.1134999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.109,"totalNetValue":1.388,"netValue_forward":1.1089999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.1128,"totalNetValue":1.3918,"netValue_forward":1.1127999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.1043,"totalNetValue":1.3833,"netValue_forward":1.1042999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.103,"totalNetValue":1.382,"netValue_forward":1.102999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.1072,"totalNetValue":1.3862,"netValue_forward":1.107199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.1092,"totalNetValue":1.3882,"netValue_forward":1.1091999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.1127,"totalNetValue":1.3917,"netValue_forward":1.1126999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.1197,"totalNetValue":1.3987,"netValue_forward":1.119699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.1196,"totalNetValue":1.3986,"netValue_forward":1.119599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.115,"totalNetValue":1.394,"netValue_forward":1.1149999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.1128,"totalNetValue":1.3918,"netValue_forward":1.1127999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.1118,"totalNetValue":1.3908,"netValue_forward":1.111799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.1152,"totalNetValue":1.3942,"netValue_forward":1.115199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.1194,"totalNetValue":1.3984,"netValue_forward":1.1193999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.117,"totalNetValue":1.396,"netValue_forward":1.1169999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.1088,"totalNetValue":1.3878,"netValue_forward":1.1087999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.1145,"totalNetValue":1.3935,"netValue_forward":1.1144999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.1089,"totalNetValue":1.3879,"netValue_forward":1.1088999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.1091,"totalNetValue":1.3881,"netValue_forward":1.1090999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0978,"totalNetValue":1.3768,"netValue_forward":1.0977999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.0961,"totalNetValue":1.3751,"netValue_forward":1.0960999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.0912,"totalNetValue":1.3702,"netValue_forward":1.091199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.1008,"totalNetValue":1.3798,"netValue_forward":1.1007999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.0973,"totalNetValue":1.3763,"netValue_forward":1.0972999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.1006,"totalNetValue":1.3796,"netValue_forward":1.1005999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.095,"totalNetValue":1.374,"netValue_forward":1.0949999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.093,"totalNetValue":1.372,"netValue_forward":1.0929999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.0875,"totalNetValue":1.3665,"netValue_forward":1.087499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0881,"totalNetValue":1.3671,"netValue_forward":1.0880999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.0853,"totalNetValue":1.3643,"netValue_forward":1.0852999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.0913,"totalNetValue":1.3703,"netValue_forward":1.091299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.0947,"totalNetValue":1.3737,"netValue_forward":1.0946999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.094,"totalNetValue":1.373,"netValue_forward":1.0939999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.1003,"totalNetValue":1.3793,"netValue_forward":1.1002999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.0903,"totalNetValue":1.3693,"netValue_forward":1.0902999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.0783,"totalNetValue":1.3573,"netValue_forward":1.0782999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.0671,"totalNetValue":1.3461,"netValue_forward":1.0670999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.1074,"totalNetValue":1.3864,"netValue_forward":1.107399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.1103,"totalNetValue":1.3893,"netValue_forward":1.1102999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002587,"netValue":1.1098,"totalNetValue":1.3888,"netValue_forward":1.1097999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.1051,"totalNetValue":1.3841,"netValue_forward":1.105099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.1117,"totalNetValue":1.3907,"netValue_forward":1.111699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.1137,"totalNetValue":1.3927,"netValue_forward":1.1136999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.1132,"totalNetValue":1.3922,"netValue_forward":1.113199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.1087,"totalNetValue":1.3877,"netValue_forward":1.1086999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.1038,"totalNetValue":1.3828,"netValue_forward":1.103799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.1076,"totalNetValue":1.3866,"netValue_forward":1.1075999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.1166,"totalNetValue":1.3956,"netValue_forward":1.1165999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.1182,"totalNetValue":1.3972,"netValue_forward":1.1181999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.1238,"totalNetValue":1.4028,"netValue_forward":1.1237999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.1255,"totalNetValue":1.4045,"netValue_forward":1.125499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.1219,"totalNetValue":1.4009,"netValue_forward":1.121899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.1165,"totalNetValue":1.3955,"netValue_forward":1.1164999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.1198,"totalNetValue":1.3988,"netValue_forward":1.119799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.1194,"totalNetValue":1.3984,"netValue_forward":1.119399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.1227,"totalNetValue":1.4017,"netValue_forward":1.122699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.1208,"totalNetValue":1.3998,"netValue_forward":1.1207999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.118,"totalNetValue":1.397,"netValue_forward":1.1179999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.1092,"totalNetValue":1.3882,"netValue_forward":1.109199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.1078,"totalNetValue":1.3868,"netValue_forward":1.107799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.1057,"totalNetValue":1.3847,"netValue_forward":1.105699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.1095,"totalNetValue":1.3885,"netValue_forward":1.1094999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.1204,"totalNetValue":1.3994,"netValue_forward":1.1203999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.123,"totalNetValue":1.402,"netValue_forward":1.1229999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.1153,"totalNetValue":1.3943,"netValue_forward":1.1152999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.1156,"totalNetValue":1.3946,"netValue_forward":1.115599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.1161,"totalNetValue":1.3951,"netValue_forward":1.116099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.11,"totalNetValue":1.389,"netValue_forward":1.109999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.1059,"totalNetValue":1.3849,"netValue_forward":1.1058999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.0977,"totalNetValue":1.3767,"netValue_forward":1.0976999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.1043,"totalNetValue":1.3833,"netValue_forward":1.104299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.1039,"totalNetValue":1.3829,"netValue_forward":1.103899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.1039,"totalNetValue":1.3829,"netValue_forward":1.103899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.1034,"totalNetValue":1.3824,"netValue_forward":1.1033999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.1011,"totalNetValue":1.3801,"netValue_forward":1.1010999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.1043,"totalNetValue":1.3833,"netValue_forward":1.104299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.1005,"totalNetValue":1.3795,"netValue_forward":1.100499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.0945,"totalNetValue":1.3735,"netValue_forward":1.094499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.0871,"totalNetValue":1.3661,"netValue_forward":1.0870999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.0844,"totalNetValue":1.3634,"netValue_forward":1.084399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.0895,"totalNetValue":1.3685,"netValue_forward":1.0894999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.0857,"totalNetValue":1.3647,"netValue_forward":1.085699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.0849,"totalNetValue":1.3639,"netValue_forward":1.084899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.0857,"totalNetValue":1.3647,"netValue_forward":1.085699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.0843,"totalNetValue":1.3633,"netValue_forward":1.084299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0792,"totalNetValue":1.3582,"netValue_forward":1.0791999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.0749,"totalNetValue":1.3539,"netValue_forward":1.0748999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.0764,"totalNetValue":1.3554,"netValue_forward":1.076399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.0739,"totalNetValue":1.3529,"netValue_forward":1.0738999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.0644,"totalNetValue":1.3434,"netValue_forward":1.064399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.0655,"totalNetValue":1.3445,"netValue_forward":1.0654999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.0672,"totalNetValue":1.3462,"netValue_forward":1.067199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.063,"totalNetValue":1.342,"netValue_forward":1.0629999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.0636,"totalNetValue":1.3426,"netValue_forward":1.063599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.0566,"totalNetValue":1.3356,"netValue_forward":1.0565999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.0603,"totalNetValue":1.3393,"netValue_forward":1.060299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.0623,"totalNetValue":1.3413,"netValue_forward":1.062299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.0683,"totalNetValue":1.3473,"netValue_forward":1.068299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0752,"totalNetValue":1.3542,"netValue_forward":1.0751999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.076,"totalNetValue":1.355,"netValue_forward":1.075999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.0721,"totalNetValue":1.3511,"netValue_forward":1.072099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.0697,"totalNetValue":1.3487,"netValue_forward":1.069699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.0719,"totalNetValue":1.3509,"netValue_forward":1.071899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.0687,"totalNetValue":1.3477,"netValue_forward":1.068699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.0741,"totalNetValue":1.3531,"netValue_forward":1.074099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.0685,"totalNetValue":1.3475,"netValue_forward":1.068499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.0699,"totalNetValue":1.3489,"netValue_forward":1.069899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0669,"totalNetValue":1.3459,"netValue_forward":1.0668999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.0736,"totalNetValue":1.3526,"netValue_forward":1.0735999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.0822,"totalNetValue":1.3612,"netValue_forward":1.082199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.0864,"totalNetValue":1.3654,"netValue_forward":1.086399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.0803,"totalNetValue":1.3593,"netValue_forward":1.0802999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.0711,"totalNetValue":1.3501,"netValue_forward":1.0710999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.0638,"totalNetValue":1.3428,"netValue_forward":1.063799999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.064,"totalNetValue":1.343,"netValue_forward":1.063999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.0603,"totalNetValue":1.3393,"netValue_forward":1.060299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.0566,"totalNetValue":1.3356,"netValue_forward":1.0565999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.061,"totalNetValue":1.34,"netValue_forward":1.0609999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.0596,"totalNetValue":1.3386,"netValue_forward":1.059599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.0542,"totalNetValue":1.3332,"netValue_forward":1.054199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.0478,"totalNetValue":1.3268,"netValue_forward":1.047799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.0454,"totalNetValue":1.3244,"netValue_forward":1.045399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.0407,"totalNetValue":1.3197,"netValue_forward":1.0406999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.0431,"totalNetValue":1.3221,"netValue_forward":1.043099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.0435,"totalNetValue":1.3225,"netValue_forward":1.043499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.05,"totalNetValue":1.329,"netValue_forward":1.049999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.048,"totalNetValue":1.327,"netValue_forward":1.0479999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.0402,"totalNetValue":1.3192,"netValue_forward":1.040199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.0348,"totalNetValue":1.3138,"netValue_forward":1.0347999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.042,"totalNetValue":1.321,"netValue_forward":1.041999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.0473,"totalNetValue":1.3263,"netValue_forward":1.0472999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.0565,"totalNetValue":1.3355,"netValue_forward":1.0564999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.0584,"totalNetValue":1.3374,"netValue_forward":1.058399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.0612,"totalNetValue":1.3402,"netValue_forward":1.0611999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.0501,"totalNetValue":1.3291,"netValue_forward":1.050099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.053,"totalNetValue":1.332,"netValue_forward":1.0529999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.0455,"totalNetValue":1.3245,"netValue_forward":1.045499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.0465,"totalNetValue":1.3255,"netValue_forward":1.0464999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.0366,"totalNetValue":1.3156,"netValue_forward":1.036599999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002587,"netValue":1.0316,"totalNetValue":1.3106,"netValue_forward":1.031599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.0305,"totalNetValue":1.3095,"netValue_forward":1.030499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0245,"totalNetValue":1.3035,"netValue_forward":1.0244999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.0285,"totalNetValue":1.3075,"netValue_forward":1.028499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.0371,"totalNetValue":1.3161,"netValue_forward":1.0370999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.0332,"totalNetValue":1.3122,"netValue_forward":1.0331999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.023,"totalNetValue":1.302,"netValue_forward":1.0229999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.033,"totalNetValue":1.312,"netValue_forward":1.032999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.0279,"totalNetValue":1.3069,"netValue_forward":1.027899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.0257,"totalNetValue":1.3047,"netValue_forward":1.0256999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002587,"netValue":1.018,"totalNetValue":1.297,"netValue_forward":1.0179999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0056,"totalNetValue":1.2846,"netValue_forward":1.0055999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.0058,"totalNetValue":1.2848,"netValue_forward":1.0057999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002587,"netValue":0.9992,"totalNetValue":1.2782,"netValue_forward":0.9991999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002587,"netValue":0.9979,"totalNetValue":1.2769,"netValue_forward":0.997899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002587,"netValue":0.9831,"totalNetValue":1.2621,"netValue_forward":0.9830999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002587,"netValue":0.9955,"totalNetValue":1.2745,"netValue_forward":0.9954999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002587,"netValue":0.9916,"totalNetValue":1.2706,"netValue_forward":0.9915999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.0261,"totalNetValue":1.3051,"netValue_forward":1.0260999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0056,"totalNetValue":1.2846,"netValue_forward":1.0055999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002587,"netValue":0.984,"totalNetValue":1.263,"netValue_forward":0.983999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002587,"netValue":0.9693,"totalNetValue":1.2483,"netValue_forward":0.969299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002587,"netValue":0.9559,"totalNetValue":1.2349,"netValue_forward":0.955899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002587,"netValue":0.9519,"totalNetValue":1.2309,"netValue_forward":0.951899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002587,"netValue":0.9348,"totalNetValue":1.2138,"netValue_forward":0.9347999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002587,"netValue":0.9355,"totalNetValue":1.2145,"netValue_forward":0.9354999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002587,"netValue":0.9385,"totalNetValue":1.2175,"netValue_forward":0.9384999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002587,"netValue":0.9351,"totalNetValue":1.2141,"netValue_forward":0.9350999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002587,"netValue":0.941,"totalNetValue":1.22,"netValue_forward":0.940999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002587,"netValue":0.9458,"totalNetValue":1.2248,"netValue_forward":0.9457999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002587,"netValue":0.9477,"totalNetValue":1.2267,"netValue_forward":0.9476999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002587,"netValue":0.9489,"totalNetValue":1.2279,"netValue_forward":0.9488999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002587,"netValue":0.9557,"totalNetValue":1.2347,"netValue_forward":0.9556999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002587,"netValue":0.9596,"totalNetValue":1.2386,"netValue_forward":0.9595999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002587,"netValue":0.9623,"totalNetValue":1.2413,"netValue_forward":0.962299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002587,"netValue":0.955,"totalNetValue":1.234,"netValue_forward":0.9549999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002587,"netValue":0.9532,"totalNetValue":1.2322,"netValue_forward":0.953199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002587,"netValue":0.9509,"totalNetValue":1.2299,"netValue_forward":0.950899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002587,"netValue":0.9552,"totalNetValue":1.2342,"netValue_forward":0.9551999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002587,"netValue":0.9437,"totalNetValue":1.2227,"netValue_forward":0.943699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002587,"netValue":0.9356,"totalNetValue":1.2146,"netValue_forward":0.9355999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002587,"netValue":0.9344,"totalNetValue":1.2134,"netValue_forward":0.9343999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002587,"netValue":0.9366,"totalNetValue":1.2156,"netValue_forward":0.936599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002587,"netValue":0.9233,"totalNetValue":1.2023,"netValue_forward":0.9232999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002587,"netValue":0.9221,"totalNetValue":1.2011,"netValue_forward":0.922099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002587,"netValue":0.9281,"totalNetValue":1.2071,"netValue_forward":0.9280999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002587,"netValue":0.928,"totalNetValue":1.207,"netValue_forward":0.9279999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002587,"netValue":0.9378,"totalNetValue":1.2168,"netValue_forward":0.937799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002587,"netValue":0.9355,"totalNetValue":1.2145,"netValue_forward":0.9354999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002587,"netValue":0.9505,"totalNetValue":1.2295,"netValue_forward":0.9504999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002587,"netValue":0.9575,"totalNetValue":1.2365,"netValue_forward":0.957499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002587,"netValue":0.9641,"totalNetValue":1.2431,"netValue_forward":0.964099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002587,"netValue":0.9655,"totalNetValue":1.2445,"netValue_forward":0.965499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002587,"netValue":0.9691,"totalNetValue":1.2481,"netValue_forward":0.969099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002587,"netValue":0.9703,"totalNetValue":1.2493,"netValue_forward":0.970299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002587,"netValue":0.9713,"totalNetValue":1.2503,"netValue_forward":0.9712999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002587,"netValue":0.9712,"totalNetValue":1.2502,"netValue_forward":0.971199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002587,"netValue":0.9684,"totalNetValue":1.2474,"netValue_forward":0.9683999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002587,"netValue":0.977,"totalNetValue":1.256,"netValue_forward":0.976999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002587,"netValue":0.9815,"totalNetValue":1.2605,"netValue_forward":0.981499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002587,"netValue":0.9799,"totalNetValue":1.2589,"netValue_forward":0.979899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002587,"netValue":0.9701,"totalNetValue":1.2491,"netValue_forward":0.970099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002587,"netValue":0.9714,"totalNetValue":1.2504,"netValue_forward":0.9713999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002587,"netValue":0.975,"totalNetValue":1.254,"netValue_forward":0.9749999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002587,"netValue":0.9634,"totalNetValue":1.2424,"netValue_forward":0.9633999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002587,"netValue":0.9625,"totalNetValue":1.2415,"netValue_forward":0.962499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002587,"netValue":0.9762,"totalNetValue":1.2552,"netValue_forward":0.976199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002587,"netValue":0.9854,"totalNetValue":1.2644,"netValue_forward":0.985399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002587,"netValue":0.9889,"totalNetValue":1.2679,"netValue_forward":0.988899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002587,"netValue":0.9861,"totalNetValue":1.2651,"netValue_forward":0.9860999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002587,"netValue":0.9874,"totalNetValue":1.2664,"netValue_forward":0.9873999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002587,"netValue":0.9938,"totalNetValue":1.2728,"netValue_forward":0.9937999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002587,"netValue":0.9955,"totalNetValue":1.2745,"netValue_forward":0.9954999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002587,"netValue":0.9996,"totalNetValue":1.2786,"netValue_forward":0.9995999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.0024,"totalNetValue":1.2814,"netValue_forward":1.0023999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002587,"netValue":0.9978,"totalNetValue":1.2768,"netValue_forward":0.997799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002587,"netValue":0.9983,"totalNetValue":1.2773,"netValue_forward":0.9982999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002587,"netValue":0.9946,"totalNetValue":1.2736,"netValue_forward":0.994599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.0034,"totalNetValue":1.2824,"netValue_forward":1.0033999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.0008,"totalNetValue":1.2798,"netValue_forward":1.000799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.0084,"totalNetValue":1.2874,"netValue_forward":1.0083999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002587,"netValue":1.0134,"totalNetValue":1.2924,"netValue_forward":1.013399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.0124,"totalNetValue":1.2914,"netValue_forward":1.012399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0092,"totalNetValue":1.2882,"netValue_forward":1.0091999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.0092,"totalNetValue":1.2882,"netValue_forward":1.0091999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.0073,"totalNetValue":1.2863,"netValue_forward":1.0072999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.0108,"totalNetValue":1.2898,"netValue_forward":1.010799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002587,"netValue":0.9959,"totalNetValue":1.2749,"netValue_forward":0.9958999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002587,"netValue":0.9901,"totalNetValue":1.2691,"netValue_forward":0.990099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.0046,"totalNetValue":1.2836,"netValue_forward":1.0045999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.0132,"totalNetValue":1.2922,"netValue_forward":1.013199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.0247,"totalNetValue":1.3037,"netValue_forward":1.024699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0315,"totalNetValue":1.3105,"netValue_forward":1.031499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.0345,"totalNetValue":1.3135,"netValue_forward":1.0344999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.0351,"totalNetValue":1.3141,"netValue_forward":1.035099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002587,"netValue":1.0387,"totalNetValue":1.3177,"netValue_forward":1.0386999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002587,"netValue":1.0356,"totalNetValue":1.3146,"netValue_forward":1.035599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.0326,"totalNetValue":1.3116,"netValue_forward":1.0325999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.032,"totalNetValue":1.311,"netValue_forward":1.0319999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002587,"netValue":1.0361,"totalNetValue":1.3151,"netValue_forward":1.036099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002587,"netValue":1.0385,"totalNetValue":1.3175,"netValue_forward":1.0384999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002587,"netValue":1.038,"totalNetValue":1.317,"netValue_forward":1.0379999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002587,"netValue":1.0472,"totalNetValue":1.3262,"netValue_forward":1.0471999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0493,"totalNetValue":1.3283,"netValue_forward":1.0492999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.0477,"totalNetValue":1.3267,"netValue_forward":1.047699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002587,"netValue":1.0472,"totalNetValue":1.3262,"netValue_forward":1.0471999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002587,"netValue":1.047,"totalNetValue":1.326,"netValue_forward":1.0469999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002587,"netValue":1.0465,"totalNetValue":1.3255,"netValue_forward":1.0464999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002587,"netValue":1.0468,"totalNetValue":1.3258,"netValue_forward":1.0467999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.0515,"totalNetValue":1.3305,"netValue_forward":1.051499999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002587,"netValue":1.0496,"totalNetValue":1.3286,"netValue_forward":1.0495999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002587,"netValue":1.0502,"totalNetValue":1.3292,"netValue_forward":1.050199999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002587,"netValue":1.0453,"totalNetValue":1.3243,"netValue_forward":1.045299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002587,"netValue":1.0423,"totalNetValue":1.3213,"netValue_forward":1.0422999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002587,"netValue":1.0402,"totalNetValue":1.3192,"netValue_forward":1.040199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002587,"netValue":1.0418,"totalNetValue":1.3208,"netValue_forward":1.0417999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002587,"netValue":1.0397,"totalNetValue":1.3187,"netValue_forward":1.039699999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002587,"netValue":1.0379,"totalNetValue":1.3169,"netValue_forward":1.0378999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002587,"netValue":1.0396,"totalNetValue":1.3186,"netValue_forward":1.039599999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002587,"netValue":1.0303,"totalNetValue":1.3093,"netValue_forward":1.0302999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002587,"netValue":1.0314,"totalNetValue":1.3104,"netValue_forward":1.031399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002587,"netValue":1.025,"totalNetValue":1.304,"netValue_forward":1.024999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002587,"netValue":1.0168,"totalNetValue":1.2958,"netValue_forward":1.016799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002587,"netValue":1.0141,"totalNetValue":1.2931,"netValue_forward":1.0140999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002587,"netValue":1.0086,"totalNetValue":1.2876,"netValue_forward":1.008599999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002587,"netValue":1.0036,"totalNetValue":1.2826,"netValue_forward":1.003599999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002587,"netValue":0.9998,"totalNetValue":1.2788,"netValue_forward":0.999799999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002587,"netValue":0.9994,"totalNetValue":1.2784,"netValue_forward":0.999399999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002587,"netValue":1.001,"totalNetValue":1.28,"netValue_forward":1.000999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002587,"netValue":1.0035,"totalNetValue":1.2825,"netValue_forward":1.0034999999999992}],"influencesList":[]}