window.pageData = {"startDate":"2024-04-13T17:45:57.412Z","endDate":"2026-04-13T17:45:57.412Z","stock":{"_id":3000000002587,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002587","tickerId":2587,"shortName":"金鹰添利信用债债券C","exchange":"jj","inceptionDate":"2017-02-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"周雅雯","stockType":"fund_manager","stockCode":"db20772321","exchange":"fm","tickerId":262523225860}],"hotMetrics":{"fss":{"stockId":3000000002587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7495,"f_ind_h_s_r":0.2505,"f_h_a":1182,"f_h_s_a":160200,"f_ind_h_s_r_c_1y":0.2133,"f_ind_h_s_r_c_hy":0.2136,"f_ins_h_s_r_c_1y":-0.21329999999999993,"f_ins_h_s_r_c_hy":-0.2136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002587,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.0036149417592716564,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.9928353456282341,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8900348245379052,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.009937888198757764,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.012826183104820876,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.013618341665230132,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.013566289825282631,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.019565881993274227,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.053112033195020746},"fp":{"stockId":3000000002587,"type":"fp","f_p_r_fys":0.057182814078160504,"f_p_r_m1":-0.018961788031723104,"f_p_r_m3":0.0011035903472633724,"f_p_r_m6":0.06196831343167175,"f_p_r_y1":0.23666272834681523,"f_p_r_y3":0.27049486461251293,"f_p_r_y5":0.4005726704660517,"f_cagr_p_r_fs":0.06097360089977322,"f_p_r_d1":0.0016952177016416048,"f_p_r_y2":0.34990079365079496,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002587,"type":"ff","f_m_f":257644,"f_m_f_r":0.007,"f_c_f":55209,"f_c_f_r":0.0015,"f_m_a_c_f":312853,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002587,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3607,"f_nv_cr":-0.0021998973381240905},"f_as":{"stockId":3000000002587,"type":"f_as","f_tas":119466678.47899999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002586,"__csrcFundId":1431,"stockCode":"002586","shortName":"金鹰添利信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2586,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.543Z","status":"normal","inceptionDate":"2017-02-21T16:00:00.000Z","name":"金鹰添利中长期信用债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添利信用债债券","pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1},{"_id":3000000022105,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022105","tickerId":22105,"shortName":"金鹰添利信用债债券E","currency":"CNY","__csrcFundId":1431,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.057Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"jytlzcqxyzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69723a991987889646e6e946","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":100000,"marketCap":10174735,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.018Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e947","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":100000,"marketCap":10154764,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.021Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e948","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8181781,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:56:25.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e949","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118050","stockName":"航宇转债","holdings":22000,"marketCap":6760305,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:56:25.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e94a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118051","stockName":"皓元转债","holdings":27000,"marketCap":5692134,"netValueRatio":0.0188,"lastUpdated":"2026-01-22T14:56:25.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002587,"date":"2026-04-09T16:00:00.000Z","nv":1.3607,"tnv":1.6397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002587,"nv":1.3637,"tnv":1.6427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002587,"nv":1.3647,"tnv":1.6437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002587,"nv":1.3272,"tnv":1.6062},{"stockId":3000000002587,"date":"2026-04-02T16:00:00.000Z","nv":1.3181,"tnv":1.5971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002587,"nv":1.3152,"tnv":1.5942},{"stockId":3000000002587,"date":"2026-03-31T16:00:00.000Z","nv":1.332,"tnv":1.611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002587,"nv":1.3064,"tnv":1.5854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002587,"nv":1.3299,"tnv":1.6089},{"stockId":3000000002587,"date":"2026-03-26T16:00:00.000Z","nv":1.3394,"tnv":1.6184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002587,"nv":1.3297,"tnv":1.6087},{"stockId":3000000002587,"date":"2026-03-24T16:00:00.000Z","nv":1.3495,"tnv":1.6285},{"stockId":3000000002587,"date":"2026-03-23T16:00:00.000Z","nv":1.3378,"tnv":1.6168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002587,"nv":1.3044,"tnv":1.5834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002587,"nv":1.3214,"tnv":1.6004},{"stockId":3000000002587,"date":"2026-03-18T16:00:00.000Z","nv":1.3341,"tnv":1.6131},{"stockId":3000000002587,"date":"2026-03-17T16:00:00.000Z","nv":1.3554,"tnv":1.6344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002587,"nv":1.3371,"tnv":1.6161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002587,"nv":1.3602,"tnv":1.6392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002587,"nv":1.3557,"tnv":1.6347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002587,"nv":1.3719,"tnv":1.6509},{"stockId":3000000002587,"date":"2026-03-10T16:00:00.000Z","nv":1.3865,"tnv":1.6655},{"stockId":3000000002587,"date":"2026-03-09T16:00:00.000Z","nv":1.387,"tnv":1.666},{"stockId":3000000002587,"date":"2026-03-08T16:00:00.000Z","nv":1.3732,"tnv":1.6522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002587,"nv":1.3771,"tnv":1.6561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002587,"nv":1.3681,"tnv":1.6471},{"stockId":3000000002587,"date":"2026-03-03T16:00:00.000Z","nv":1.3708,"tnv":1.6498},{"stockId":3000000002587,"date":"2026-03-02T16:00:00.000Z","nv":1.3738,"tnv":1.6528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002587,"nv":1.4049,"tnv":1.6839},{"stockId":3000000002587,"date":"2026-02-26T16:00:00.000Z","nv":1.4007,"tnv":1.6797},{"stockId":3000000002587,"date":"2026-02-25T16:00:00.000Z","nv":1.4002,"tnv":1.6792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002587,"nv":1.413,"tnv":1.692},{"stockId":3000000002587,"date":"2026-02-23T16:00:00.000Z","nv":1.4095,"tnv":1.6885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002587,"nv":1.3961,"tnv":1.6751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002587,"nv":1.4028,"tnv":1.6818},{"stockId":3000000002587,"date":"2026-02-10T16:00:00.000Z","nv":1.3993,"tnv":1.6783},{"stockId":3000000002587,"date":"2026-02-09T16:00:00.000Z","nv":1.4001,"tnv":1.6791},{"stockId":3000000002587,"date":"2026-02-08T16:00:00.000Z","nv":1.4021,"tnv":1.6811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002587,"nv":1.3876,"tnv":1.6666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002587,"nv":1.3751,"tnv":1.6541},{"stockId":3000000002587,"date":"2026-02-02T16:00:00.000Z","nv":1.3854,"tnv":1.6644},{"stockId":3000000002587,"date":"2026-02-01T16:00:00.000Z","nv":1.3519,"tnv":1.6309},{"stockId":3000000002587,"date":"2026-01-29T16:00:00.000Z","nv":1.3814,"tnv":1.6604},{"stockId":3000000002587,"date":"2026-01-28T16:00:00.000Z","nv":1.403,"tnv":1.682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002587,"nv":1.4123,"tnv":1.6913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002587,"nv":1.4031,"tnv":1.6821},{"stockId":3000000002587,"date":"2026-01-25T16:00:00.000Z","nv":1.3977,"tnv":1.6767},{"stockId":3000000002587,"date":"2026-01-22T16:00:00.000Z","nv":1.4173,"tnv":1.6963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002587,"nv":1.4004,"tnv":1.6794},{"stockId":3000000002587,"date":"2026-01-20T16:00:00.000Z","nv":1.3883,"tnv":1.6673},{"stockId":3000000002587,"date":"2026-01-19T16:00:00.000Z","nv":1.3757,"tnv":1.6547},{"stockId":3000000002587,"date":"2026-01-18T16:00:00.000Z","nv":1.3847,"tnv":1.6637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002587,"nv":1.3771,"tnv":1.6561},{"stockId":3000000002587,"date":"2026-01-14T16:00:00.000Z","nv":1.3658,"tnv":1.6448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002587,"nv":1.3641,"tnv":1.6431},{"stockId":3000000002587,"date":"2026-01-12T16:00:00.000Z","nv":1.3607,"tnv":1.6397},{"stockId":3000000002587,"date":"2026-01-11T16:00:00.000Z","nv":1.3753,"tnv":1.6543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002587,"nv":1.3592,"tnv":1.6382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002587,"nv":1.3455,"tnv":1.6245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002587,"nv":1.3322,"tnv":1.6112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002587,"nv":1.3232,"tnv":1.6022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002587,"nv":1.3069,"tnv":1.5859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002587,"nv":1.2871,"tnv":1.5661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002587,"nv":1.2834,"tnv":1.5624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002587,"nv":1.2849,"tnv":1.5639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002587,"nv":1.2891,"tnv":1.5681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002587,"nv":1.2968,"tnv":1.5758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002587,"nv":1.2831,"tnv":1.5621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002587,"nv":1.2722,"tnv":1.5512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002587,"nv":1.276,"tnv":1.555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002587,"nv":1.2654,"tnv":1.5444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002587,"nv":1.2594,"tnv":1.5384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002587,"nv":1.258,"tnv":1.537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002587,"nv":1.2473,"tnv":1.5263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002587,"nv":1.2584,"tnv":1.5374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002587,"nv":1.2611,"tnv":1.5401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002587,"nv":1.2566,"tnv":1.5356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002587,"nv":1.2612,"tnv":1.5402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002587,"nv":1.2565,"tnv":1.5355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002587,"nv":1.2654,"tnv":1.5444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002587,"nv":1.2586,"tnv":1.5376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002587,"nv":1.2456,"tnv":1.5246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002587,"nv":1.2471,"tnv":1.5261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002587,"nv":1.2492,"tnv":1.5282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002587,"nv":1.259,"tnv":1.538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002587,"nv":1.2566,"tnv":1.5356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002587,"nv":1.2492,"tnv":1.5282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002587,"nv":1.2556,"tnv":1.5346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002587,"nv":1.272,"tnv":1.551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002587,"nv":1.2684,"tnv":1.5474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002587,"nv":1.262,"tnv":1.541},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002587,"nv":1.2762,"tnv":1.5552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002587,"nv":1.2802,"tnv":1.5592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002587,"nv":1.2768,"tnv":1.5558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002587,"nv":1.286,"tnv":1.565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002587,"nv":1.2872,"tnv":1.5662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002587,"nv":1.2995,"tnv":1.5785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002587,"nv":1.2826,"tnv":1.5616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002587,"nv":1.2886,"tnv":1.5676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002587,"nv":1.2907,"tnv":1.5697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002587,"nv":1.2854,"tnv":1.5644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002587,"nv":1.2865,"tnv":1.5655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002587,"nv":1.2778,"tnv":1.5568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002587,"nv":1.2656,"tnv":1.5446},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002587,"nv":1.2781,"tnv":1.5571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002587,"nv":1.2753,"tnv":1.5543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002587,"nv":1.273,"tnv":1.552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002587,"nv":1.2905,"tnv":1.5695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002587,"nv":1.2816,"tnv":1.5606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002587,"nv":1.2836,"tnv":1.5626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002587,"nv":1.2756,"tnv":1.5546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002587,"nv":1.2618,"tnv":1.5408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002587,"nv":1.2605,"tnv":1.5395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002587,"nv":1.2676,"tnv":1.5466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002587,"nv":1.2482,"tnv":1.5272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002587,"nv":1.2467,"tnv":1.5257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002587,"nv":1.2594,"tnv":1.5384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002587,"nv":1.2717,"tnv":1.5507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002587,"nv":1.2651,"tnv":1.5441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002587,"nv":1.2776,"tnv":1.5566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002587,"nv":1.2813,"tnv":1.5603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002587,"nv":1.2807,"tnv":1.5597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002587,"nv":1.2747,"tnv":1.5537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002587,"nv":1.268,"tnv":1.547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002587,"nv":1.2579,"tnv":1.5369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002587,"nv":1.2593,"tnv":1.5383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002587,"nv":1.2528,"tnv":1.5318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002587,"nv":1.2377,"tnv":1.5167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002587,"nv":1.2372,"tnv":1.5162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002587,"nv":1.2406,"tnv":1.5196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002587,"nv":1.2456,"tnv":1.5246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002587,"nv":1.2495,"tnv":1.5285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002587,"nv":1.238,"tnv":1.517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002587,"nv":1.2375,"tnv":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002587,"nv":1.2471,"tnv":1.5261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002587,"nv":1.2433,"tnv":1.5223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002587,"nv":1.2253,"tnv":1.5043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002587,"nv":1.233,"tnv":1.512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002587,"nv":1.2458,"tnv":1.5248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002587,"nv":1.2373,"tnv":1.5163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002587,"nv":1.2104,"tnv":1.4894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002587,"nv":1.2162,"tnv":1.4952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002587,"nv":1.2121,"tnv":1.4911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002587,"nv":1.2239,"tnv":1.5029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002587,"nv":1.229,"tnv":1.508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002587,"nv":1.2357,"tnv":1.5147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002587,"nv":1.2331,"tnv":1.5121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002587,"nv":1.257,"tnv":1.536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002587,"nv":1.256,"tnv":1.535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002587,"nv":1.251,"tnv":1.53},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002587,"nv":1.2425,"tnv":1.5215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002587,"nv":1.2396,"tnv":1.5186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002587,"nv":1.236,"tnv":1.515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002587,"nv":1.2351,"tnv":1.5141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002587,"nv":1.225,"tnv":1.504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002587,"nv":1.2162,"tnv":1.4952},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002587,"nv":1.2224,"tnv":1.5014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002587,"nv":1.2149,"tnv":1.4939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002587,"nv":1.2173,"tnv":1.4963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002587,"nv":1.2109,"tnv":1.4899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002587,"nv":1.2099,"tnv":1.4889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002587,"nv":1.207,"tnv":1.486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002587,"nv":1.2011,"tnv":1.4801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002587,"nv":1.1958,"tnv":1.4748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002587,"nv":1.1874,"tnv":1.4664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002587,"nv":1.1845,"tnv":1.4635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002587,"nv":1.1935,"tnv":1.4725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002587,"nv":1.1945,"tnv":1.4735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002587,"nv":1.1926,"tnv":1.4716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002587,"nv":1.1999,"tnv":1.4789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002587,"nv":1.198,"tnv":1.477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002587,"nv":1.1875,"tnv":1.4665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002587,"nv":1.189,"tnv":1.468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002587,"nv":1.1836,"tnv":1.4626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002587,"nv":1.1749,"tnv":1.4539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002587,"nv":1.1713,"tnv":1.4503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002587,"nv":1.162,"tnv":1.441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002587,"nv":1.1573,"tnv":1.4363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002587,"nv":1.1608,"tnv":1.4398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002587,"nv":1.1643,"tnv":1.4433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002587,"nv":1.162,"tnv":1.441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002587,"nv":1.1577,"tnv":1.4367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002587,"nv":1.1614,"tnv":1.4404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002587,"nv":1.1512,"tnv":1.4302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002587,"nv":1.1543,"tnv":1.4333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002587,"nv":1.1552,"tnv":1.4342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002587,"nv":1.1489,"tnv":1.4279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002587,"nv":1.1541,"tnv":1.4331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002587,"nv":1.1477,"tnv":1.4267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002587,"nv":1.1414,"tnv":1.4204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002587,"nv":1.1381,"tnv":1.4171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002587,"nv":1.1404,"tnv":1.4194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002587,"nv":1.1285,"tnv":1.4075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002587,"nv":1.121,"tnv":1.4},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002587,"nv":1.114,"tnv":1.393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002587,"nv":1.1161,"tnv":1.3951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002587,"nv":1.1222,"tnv":1.4012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002587,"nv":1.122,"tnv":1.401},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002587,"nv":1.1222,"tnv":1.4012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002587,"nv":1.1196,"tnv":1.3986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002587,"nv":1.1274,"tnv":1.4064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002587,"nv":1.1284,"tnv":1.4074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002587,"nv":1.1242,"tnv":1.4032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002587,"nv":1.1299,"tnv":1.4089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002587,"nv":1.1258,"tnv":1.4048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002587,"nv":1.1254,"tnv":1.4044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002587,"nv":1.1217,"tnv":1.4007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002587,"nv":1.1135,"tnv":1.3925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002587,"nv":1.109,"tnv":1.388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002587,"nv":1.1128,"tnv":1.3918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002587,"nv":1.1043,"tnv":1.3833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002587,"nv":1.103,"tnv":1.382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002587,"nv":1.1072,"tnv":1.3862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002587,"nv":1.1092,"tnv":1.3882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002587,"nv":1.1127,"tnv":1.3917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002587,"nv":1.1197,"tnv":1.3987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002587,"nv":1.1196,"tnv":1.3986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002587,"nv":1.115,"tnv":1.394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002587,"nv":1.1128,"tnv":1.3918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002587,"nv":1.1118,"tnv":1.3908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002587,"nv":1.1152,"tnv":1.3942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002587,"nv":1.1194,"tnv":1.3984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002587,"nv":1.117,"tnv":1.396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002587,"nv":1.1088,"tnv":1.3878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002587,"nv":1.1145,"tnv":1.3935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002587,"nv":1.1089,"tnv":1.3879},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002587,"nv":1.1091,"tnv":1.3881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002587,"nv":1.0978,"tnv":1.3768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002587,"nv":1.0961,"tnv":1.3751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002587,"nv":1.0912,"tnv":1.3702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002587,"nv":1.1008,"tnv":1.3798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002587,"nv":1.0973,"tnv":1.3763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002587,"nv":1.1006,"tnv":1.3796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002587,"nv":1.095,"tnv":1.374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002587,"nv":1.093,"tnv":1.372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002587,"nv":1.0875,"tnv":1.3665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002587,"nv":1.0881,"tnv":1.3671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002587,"nv":1.0853,"tnv":1.3643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002587,"nv":1.0913,"tnv":1.3703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002587,"nv":1.0947,"tnv":1.3737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002587,"nv":1.094,"tnv":1.373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002587,"nv":1.1003,"tnv":1.3793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002587,"nv":1.0903,"tnv":1.3693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002587,"nv":1.0783,"tnv":1.3573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002587,"nv":1.0671,"tnv":1.3461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002587,"nv":1.1074,"tnv":1.3864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002587,"nv":1.1103,"tnv":1.3893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002587,"nv":1.1098,"tnv":1.3888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002587,"nv":1.1051,"tnv":1.3841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002587,"nv":1.1117,"tnv":1.3907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002587,"nv":1.1137,"tnv":1.3927},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002587,"nv":1.1132,"tnv":1.3922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002587,"nv":1.1087,"tnv":1.3877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002587,"nv":1.1038,"tnv":1.3828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002587,"nv":1.1076,"tnv":1.3866},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002587,"nv":1.1166,"tnv":1.3956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002587,"nv":1.1182,"tnv":1.3972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002587,"nv":1.1238,"tnv":1.4028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002587,"nv":1.1255,"tnv":1.4045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002587,"nv":1.1219,"tnv":1.4009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002587,"nv":1.1165,"tnv":1.3955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002587,"nv":1.1198,"tnv":1.3988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002587,"nv":1.1194,"tnv":1.3984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002587,"nv":1.1227,"tnv":1.4017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002587,"nv":1.1208,"tnv":1.3998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002587,"nv":1.118,"tnv":1.397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002587,"nv":1.1092,"tnv":1.3882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002587,"nv":1.1078,"tnv":1.3868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002587,"nv":1.1057,"tnv":1.3847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002587,"nv":1.1095,"tnv":1.3885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002587,"nv":1.1204,"tnv":1.3994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002587,"nv":1.123,"tnv":1.402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002587,"nv":1.1153,"tnv":1.3943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002587,"nv":1.1156,"tnv":1.3946},{"stockId":3000000002587,"date":"2025-02-20T16:00:00.000Z","nv":1.1161,"tnv":1.3951},{"stockId":3000000002587,"date":"2025-02-19T16:00:00.000Z","nv":1.11,"tnv":1.389},{"stockId":3000000002587,"date":"2025-02-18T16:00:00.000Z","nv":1.1059,"tnv":1.3849},{"stockId":3000000002587,"date":"2025-02-17T16:00:00.000Z","nv":1.0977,"tnv":1.3767},{"stockId":3000000002587,"date":"2025-02-16T16:00:00.000Z","nv":1.1043,"tnv":1.3833},{"stockId":3000000002587,"date":"2025-02-13T16:00:00.000Z","nv":1.1039,"tnv":1.3829},{"stockId":3000000002587,"date":"2025-02-12T16:00:00.000Z","nv":1.1039,"tnv":1.3829},{"stockId":3000000002587,"date":"2025-02-11T16:00:00.000Z","nv":1.1034,"tnv":1.3824},{"stockId":3000000002587,"date":"2025-02-10T16:00:00.000Z","nv":1.1011,"tnv":1.3801},{"stockId":3000000002587,"date":"2025-02-09T16:00:00.000Z","nv":1.1043,"tnv":1.3833},{"stockId":3000000002587,"date":"2025-02-06T16:00:00.000Z","nv":1.1005,"tnv":1.3795},{"stockId":3000000002587,"date":"2025-02-05T16:00:00.000Z","nv":1.0945,"tnv":1.3735},{"stockId":3000000002587,"date":"2025-02-04T16:00:00.000Z","nv":1.0871,"tnv":1.3661},{"stockId":3000000002587,"date":"2025-01-26T16:00:00.000Z","nv":1.0844,"tnv":1.3634},{"stockId":3000000002587,"date":"2025-01-23T16:00:00.000Z","nv":1.0895,"tnv":1.3685},{"stockId":3000000002587,"date":"2025-01-22T16:00:00.000Z","nv":1.0857,"tnv":1.3647},{"stockId":3000000002587,"date":"2025-01-21T16:00:00.000Z","nv":1.0849,"tnv":1.3639},{"stockId":3000000002587,"date":"2025-01-20T16:00:00.000Z","nv":1.0857,"tnv":1.3647},{"stockId":3000000002587,"date":"2025-01-19T16:00:00.000Z","nv":1.0843,"tnv":1.3633},{"stockId":3000000002587,"date":"2025-01-16T16:00:00.000Z","nv":1.0792,"tnv":1.3582},{"stockId":3000000002587,"date":"2025-01-15T16:00:00.000Z","nv":1.0749,"tnv":1.3539},{"stockId":3000000002587,"date":"2025-01-14T16:00:00.000Z","nv":1.0764,"tnv":1.3554},{"stockId":3000000002587,"date":"2025-01-13T16:00:00.000Z","nv":1.0739,"tnv":1.3529},{"stockId":3000000002587,"date":"2025-01-12T16:00:00.000Z","nv":1.0644,"tnv":1.3434},{"stockId":3000000002587,"date":"2025-01-09T16:00:00.000Z","nv":1.0655,"tnv":1.3445},{"stockId":3000000002587,"date":"2025-01-08T16:00:00.000Z","nv":1.0672,"tnv":1.3462},{"stockId":3000000002587,"date":"2025-01-07T16:00:00.000Z","nv":1.063,"tnv":1.342},{"stockId":3000000002587,"date":"2025-01-06T16:00:00.000Z","nv":1.0636,"tnv":1.3426},{"stockId":3000000002587,"date":"2025-01-05T16:00:00.000Z","nv":1.0566,"tnv":1.3356},{"stockId":3000000002587,"date":"2025-01-02T16:00:00.000Z","nv":1.0603,"tnv":1.3393},{"stockId":3000000002587,"date":"2025-01-01T16:00:00.000Z","nv":1.0623,"tnv":1.3413},{"stockId":3000000002587,"date":"2024-12-30T16:00:00.000Z","nv":1.0683,"tnv":1.3473},{"stockId":3000000002587,"date":"2024-12-29T16:00:00.000Z","nv":1.0752,"tnv":1.3542},{"stockId":3000000002587,"date":"2024-12-26T16:00:00.000Z","nv":1.076,"tnv":1.355},{"stockId":3000000002587,"date":"2024-12-25T16:00:00.000Z","nv":1.0721,"tnv":1.3511},{"stockId":3000000002587,"date":"2024-12-24T16:00:00.000Z","nv":1.0697,"tnv":1.3487},{"stockId":3000000002587,"date":"2024-12-23T16:00:00.000Z","nv":1.0719,"tnv":1.3509},{"stockId":3000000002587,"date":"2024-12-22T16:00:00.000Z","nv":1.0687,"tnv":1.3477},{"stockId":3000000002587,"date":"2024-12-19T16:00:00.000Z","nv":1.0741,"tnv":1.3531},{"stockId":3000000002587,"date":"2024-12-18T16:00:00.000Z","nv":1.0685,"tnv":1.3475},{"stockId":3000000002587,"date":"2024-12-17T16:00:00.000Z","nv":1.0699,"tnv":1.3489},{"stockId":3000000002587,"date":"2024-12-16T16:00:00.000Z","nv":1.0669,"tnv":1.3459},{"stockId":3000000002587,"date":"2024-12-15T16:00:00.000Z","nv":1.0736,"tnv":1.3526},{"stockId":3000000002587,"date":"2024-12-12T16:00:00.000Z","nv":1.0822,"tnv":1.3612},{"stockId":3000000002587,"date":"2024-12-11T16:00:00.000Z","nv":1.0864,"tnv":1.3654},{"stockId":3000000002587,"date":"2024-12-10T16:00:00.000Z","nv":1.0803,"tnv":1.3593},{"stockId":3000000002587,"date":"2024-12-09T16:00:00.000Z","nv":1.0711,"tnv":1.3501},{"stockId":3000000002587,"date":"2024-12-08T16:00:00.000Z","nv":1.0638,"tnv":1.3428},{"stockId":3000000002587,"date":"2024-12-05T16:00:00.000Z","nv":1.064,"tnv":1.343},{"stockId":3000000002587,"date":"2024-12-04T16:00:00.000Z","nv":1.0603,"tnv":1.3393},{"stockId":3000000002587,"date":"2024-12-03T16:00:00.000Z","nv":1.0566,"tnv":1.3356},{"stockId":3000000002587,"date":"2024-12-02T16:00:00.000Z","nv":1.061,"tnv":1.34},{"stockId":3000000002587,"date":"2024-12-01T16:00:00.000Z","nv":1.0596,"tnv":1.3386},{"stockId":3000000002587,"date":"2024-11-28T16:00:00.000Z","nv":1.0542,"tnv":1.3332},{"stockId":3000000002587,"date":"2024-11-27T16:00:00.000Z","nv":1.0478,"tnv":1.3268},{"stockId":3000000002587,"date":"2024-11-26T16:00:00.000Z","nv":1.0454,"tnv":1.3244},{"stockId":3000000002587,"date":"2024-11-25T16:00:00.000Z","nv":1.0407,"tnv":1.3197},{"stockId":3000000002587,"date":"2024-11-24T16:00:00.000Z","nv":1.0431,"tnv":1.3221},{"stockId":3000000002587,"date":"2024-11-21T16:00:00.000Z","nv":1.0435,"tnv":1.3225},{"stockId":3000000002587,"date":"2024-11-20T16:00:00.000Z","nv":1.05,"tnv":1.329},{"stockId":3000000002587,"date":"2024-11-19T16:00:00.000Z","nv":1.048,"tnv":1.327},{"stockId":3000000002587,"date":"2024-11-18T16:00:00.000Z","nv":1.0402,"tnv":1.3192},{"stockId":3000000002587,"date":"2024-11-17T16:00:00.000Z","nv":1.0348,"tnv":1.3138},{"stockId":3000000002587,"date":"2024-11-14T16:00:00.000Z","nv":1.042,"tnv":1.321},{"stockId":3000000002587,"date":"2024-11-13T16:00:00.000Z","nv":1.0473,"tnv":1.3263},{"stockId":3000000002587,"date":"2024-11-12T16:00:00.000Z","nv":1.0565,"tnv":1.3355},{"stockId":3000000002587,"date":"2024-11-11T16:00:00.000Z","nv":1.0584,"tnv":1.3374},{"stockId":3000000002587,"date":"2024-11-10T16:00:00.000Z","nv":1.0612,"tnv":1.3402},{"stockId":3000000002587,"date":"2024-11-07T16:00:00.000Z","nv":1.0501,"tnv":1.3291},{"stockId":3000000002587,"date":"2024-11-06T16:00:00.000Z","nv":1.053,"tnv":1.332},{"stockId":3000000002587,"date":"2024-11-05T16:00:00.000Z","nv":1.0455,"tnv":1.3245},{"stockId":3000000002587,"date":"2024-11-04T16:00:00.000Z","nv":1.0465,"tnv":1.3255},{"stockId":3000000002587,"date":"2024-11-03T16:00:00.000Z","nv":1.0366,"tnv":1.3156},{"stockId":3000000002587,"date":"2024-10-31T16:00:00.000Z","nv":1.0316,"tnv":1.3106},{"stockId":3000000002587,"date":"2024-10-30T16:00:00.000Z","nv":1.0305,"tnv":1.3095},{"stockId":3000000002587,"date":"2024-10-29T16:00:00.000Z","nv":1.0245,"tnv":1.3035},{"stockId":3000000002587,"date":"2024-10-28T16:00:00.000Z","nv":1.0285,"tnv":1.3075},{"stockId":3000000002587,"date":"2024-10-27T16:00:00.000Z","nv":1.0371,"tnv":1.3161},{"stockId":3000000002587,"date":"2024-10-24T16:00:00.000Z","nv":1.0332,"tnv":1.3122},{"stockId":3000000002587,"date":"2024-10-23T16:00:00.000Z","nv":1.023,"tnv":1.302},{"stockId":3000000002587,"date":"2024-10-22T16:00:00.000Z","nv":1.033,"tnv":1.312},{"stockId":3000000002587,"date":"2024-10-21T16:00:00.000Z","nv":1.0279,"tnv":1.3069},{"stockId":3000000002587,"date":"2024-10-20T16:00:00.000Z","nv":1.0257,"tnv":1.3047},{"stockId":3000000002587,"date":"2024-10-17T16:00:00.000Z","nv":1.018,"tnv":1.297},{"stockId":3000000002587,"date":"2024-10-16T16:00:00.000Z","nv":1.0056,"tnv":1.2846},{"stockId":3000000002587,"date":"2024-10-15T16:00:00.000Z","nv":1.0058,"tnv":1.2848},{"stockId":3000000002587,"date":"2024-10-14T16:00:00.000Z","nv":0.9992,"tnv":1.2782},{"stockId":3000000002587,"date":"2024-10-13T16:00:00.000Z","nv":0.9979,"tnv":1.2769},{"stockId":3000000002587,"date":"2024-10-10T16:00:00.000Z","nv":0.9831,"tnv":1.2621},{"stockId":3000000002587,"date":"2024-10-09T16:00:00.000Z","nv":0.9955,"tnv":1.2745},{"stockId":3000000002587,"date":"2024-10-08T16:00:00.000Z","nv":0.9916,"tnv":1.2706},{"stockId":3000000002587,"date":"2024-10-07T16:00:00.000Z","nv":1.0261,"tnv":1.3051},{"stockId":3000000002587,"date":"2024-09-29T16:00:00.000Z","nv":1.0056,"tnv":1.2846},{"stockId":3000000002587,"date":"2024-09-26T16:00:00.000Z","nv":0.984,"tnv":1.263},{"stockId":3000000002587,"date":"2024-09-25T16:00:00.000Z","nv":0.9693,"tnv":1.2483},{"stockId":3000000002587,"date":"2024-09-24T16:00:00.000Z","nv":0.9559,"tnv":1.2349},{"stockId":3000000002587,"date":"2024-09-23T16:00:00.000Z","nv":0.9519,"tnv":1.2309},{"stockId":3000000002587,"date":"2024-09-22T16:00:00.000Z","nv":0.9348,"tnv":1.2138},{"stockId":3000000002587,"date":"2024-09-19T16:00:00.000Z","nv":0.9355,"tnv":1.2145},{"stockId":3000000002587,"date":"2024-09-18T16:00:00.000Z","nv":0.9385,"tnv":1.2175},{"stockId":3000000002587,"date":"2024-09-17T16:00:00.000Z","nv":0.9351,"tnv":1.2141},{"stockId":3000000002587,"date":"2024-09-12T16:00:00.000Z","nv":0.941,"tnv":1.22},{"stockId":3000000002587,"date":"2024-09-11T16:00:00.000Z","nv":0.9458,"tnv":1.2248},{"stockId":3000000002587,"date":"2024-09-10T16:00:00.000Z","nv":0.9477,"tnv":1.2267},{"stockId":3000000002587,"date":"2024-09-09T16:00:00.000Z","nv":0.9489,"tnv":1.2279},{"stockId":3000000002587,"date":"2024-09-08T16:00:00.000Z","nv":0.9557,"tnv":1.2347},{"stockId":3000000002587,"date":"2024-09-05T16:00:00.000Z","nv":0.9596,"tnv":1.2386},{"stockId":3000000002587,"date":"2024-09-04T16:00:00.000Z","nv":0.9623,"tnv":1.2413},{"stockId":3000000002587,"date":"2024-09-03T16:00:00.000Z","nv":0.955,"tnv":1.234},{"stockId":3000000002587,"date":"2024-09-02T16:00:00.000Z","nv":0.9532,"tnv":1.2322},{"stockId":3000000002587,"date":"2024-09-01T16:00:00.000Z","nv":0.9509,"tnv":1.2299},{"stockId":3000000002587,"date":"2024-08-29T16:00:00.000Z","nv":0.9552,"tnv":1.2342},{"stockId":3000000002587,"date":"2024-08-28T16:00:00.000Z","nv":0.9437,"tnv":1.2227},{"stockId":3000000002587,"date":"2024-08-27T16:00:00.000Z","nv":0.9356,"tnv":1.2146},{"stockId":3000000002587,"date":"2024-08-26T16:00:00.000Z","nv":0.9344,"tnv":1.2134},{"stockId":3000000002587,"date":"2024-08-25T16:00:00.000Z","nv":0.9366,"tnv":1.2156},{"stockId":3000000002587,"date":"2024-08-22T16:00:00.000Z","nv":0.9233,"tnv":1.2023},{"stockId":3000000002587,"date":"2024-08-21T16:00:00.000Z","nv":0.9221,"tnv":1.2011},{"stockId":3000000002587,"date":"2024-08-20T16:00:00.000Z","nv":0.9281,"tnv":1.2071},{"stockId":3000000002587,"date":"2024-08-19T16:00:00.000Z","nv":0.928,"tnv":1.207},{"stockId":3000000002587,"date":"2024-08-18T16:00:00.000Z","nv":0.9378,"tnv":1.2168},{"stockId":3000000002587,"date":"2024-08-15T16:00:00.000Z","nv":0.9355,"tnv":1.2145},{"stockId":3000000002587,"date":"2024-08-14T16:00:00.000Z","nv":0.9505,"tnv":1.2295},{"stockId":3000000002587,"date":"2024-08-13T16:00:00.000Z","nv":0.9575,"tnv":1.2365},{"stockId":3000000002587,"date":"2024-08-12T16:00:00.000Z","nv":0.9641,"tnv":1.2431},{"stockId":3000000002587,"date":"2024-08-11T16:00:00.000Z","nv":0.9655,"tnv":1.2445},{"stockId":3000000002587,"date":"2024-08-08T16:00:00.000Z","nv":0.9691,"tnv":1.2481},{"stockId":3000000002587,"date":"2024-08-07T16:00:00.000Z","nv":0.9703,"tnv":1.2493},{"stockId":3000000002587,"date":"2024-08-06T16:00:00.000Z","nv":0.9713,"tnv":1.2503},{"stockId":3000000002587,"date":"2024-08-05T16:00:00.000Z","nv":0.9712,"tnv":1.2502},{"stockId":3000000002587,"date":"2024-08-04T16:00:00.000Z","nv":0.9684,"tnv":1.2474},{"stockId":3000000002587,"date":"2024-08-01T16:00:00.000Z","nv":0.977,"tnv":1.256},{"stockId":3000000002587,"date":"2024-07-31T16:00:00.000Z","nv":0.9815,"tnv":1.2605},{"stockId":3000000002587,"date":"2024-07-30T16:00:00.000Z","nv":0.9799,"tnv":1.2589},{"stockId":3000000002587,"date":"2024-07-29T16:00:00.000Z","nv":0.9701,"tnv":1.2491},{"stockId":3000000002587,"date":"2024-07-28T16:00:00.000Z","nv":0.9714,"tnv":1.2504},{"stockId":3000000002587,"date":"2024-07-25T16:00:00.000Z","nv":0.975,"tnv":1.254},{"stockId":3000000002587,"date":"2024-07-24T16:00:00.000Z","nv":0.9634,"tnv":1.2424},{"stockId":3000000002587,"date":"2024-07-23T16:00:00.000Z","nv":0.9625,"tnv":1.2415},{"stockId":3000000002587,"date":"2024-07-22T16:00:00.000Z","nv":0.9762,"tnv":1.2552},{"stockId":3000000002587,"date":"2024-07-21T16:00:00.000Z","nv":0.9854,"tnv":1.2644},{"stockId":3000000002587,"date":"2024-07-18T16:00:00.000Z","nv":0.9889,"tnv":1.2679},{"stockId":3000000002587,"date":"2024-07-17T16:00:00.000Z","nv":0.9861,"tnv":1.2651},{"stockId":3000000002587,"date":"2024-07-16T16:00:00.000Z","nv":0.9874,"tnv":1.2664},{"stockId":3000000002587,"date":"2024-07-15T16:00:00.000Z","nv":0.9938,"tnv":1.2728},{"stockId":3000000002587,"date":"2024-07-14T16:00:00.000Z","nv":0.9955,"tnv":1.2745},{"stockId":3000000002587,"date":"2024-07-11T16:00:00.000Z","nv":0.9996,"tnv":1.2786},{"stockId":3000000002587,"date":"2024-07-10T16:00:00.000Z","nv":1.0024,"tnv":1.2814},{"stockId":3000000002587,"date":"2024-07-09T16:00:00.000Z","nv":0.9978,"tnv":1.2768},{"stockId":3000000002587,"date":"2024-07-08T16:00:00.000Z","nv":0.9983,"tnv":1.2773},{"stockId":3000000002587,"date":"2024-07-07T16:00:00.000Z","nv":0.9946,"tnv":1.2736},{"stockId":3000000002587,"date":"2024-07-04T16:00:00.000Z","nv":1.0034,"tnv":1.2824},{"stockId":3000000002587,"date":"2024-07-03T16:00:00.000Z","nv":1.0008,"tnv":1.2798},{"stockId":3000000002587,"date":"2024-07-02T16:00:00.000Z","nv":1.0084,"tnv":1.2874},{"stockId":3000000002587,"date":"2024-07-01T16:00:00.000Z","nv":1.0134,"tnv":1.2924},{"stockId":3000000002587,"date":"2024-06-30T16:00:00.000Z","nv":1.0124,"tnv":1.2914},{"stockId":3000000002587,"date":"2024-06-27T16:00:00.000Z","nv":1.0092,"tnv":1.2882},{"stockId":3000000002587,"date":"2024-06-26T16:00:00.000Z","nv":1.0073,"tnv":1.2863},{"stockId":3000000002587,"date":"2024-06-25T16:00:00.000Z","nv":1.0108,"tnv":1.2898},{"stockId":3000000002587,"date":"2024-06-24T16:00:00.000Z","nv":0.9959,"tnv":1.2749},{"stockId":3000000002587,"date":"2024-06-23T16:00:00.000Z","nv":0.9901,"tnv":1.2691},{"stockId":3000000002587,"date":"2024-06-20T16:00:00.000Z","nv":1.0046,"tnv":1.2836},{"stockId":3000000002587,"date":"2024-06-19T16:00:00.000Z","nv":1.0132,"tnv":1.2922},{"stockId":3000000002587,"date":"2024-06-18T16:00:00.000Z","nv":1.0247,"tnv":1.3037},{"stockId":3000000002587,"date":"2024-06-16T16:00:00.000Z","nv":1.0315,"tnv":1.3105},{"stockId":3000000002587,"date":"2024-06-13T16:00:00.000Z","nv":1.0345,"tnv":1.3135},{"stockId":3000000002587,"date":"2024-06-12T16:00:00.000Z","nv":1.0351,"tnv":1.3141},{"stockId":3000000002587,"date":"2024-06-11T16:00:00.000Z","nv":1.0387,"tnv":1.3177},{"stockId":3000000002587,"date":"2024-06-10T16:00:00.000Z","nv":1.0356,"tnv":1.3146},{"stockId":3000000002587,"date":"2024-06-06T16:00:00.000Z","nv":1.0326,"tnv":1.3116},{"stockId":3000000002587,"date":"2024-06-05T16:00:00.000Z","nv":1.032,"tnv":1.311},{"stockId":3000000002587,"date":"2024-06-04T16:00:00.000Z","nv":1.0361,"tnv":1.3151},{"stockId":3000000002587,"date":"2024-06-03T16:00:00.000Z","nv":1.0385,"tnv":1.3175},{"stockId":3000000002587,"date":"2024-06-02T16:00:00.000Z","nv":1.038,"tnv":1.317},{"stockId":3000000002587,"date":"2024-05-30T16:00:00.000Z","nv":1.0472,"tnv":1.3262},{"stockId":3000000002587,"date":"2024-05-29T16:00:00.000Z","nv":1.0493,"tnv":1.3283},{"stockId":3000000002587,"date":"2024-05-28T16:00:00.000Z","nv":1.0477,"tnv":1.3267},{"stockId":3000000002587,"date":"2024-05-27T16:00:00.000Z","nv":1.0472,"tnv":1.3262},{"stockId":3000000002587,"date":"2024-05-26T16:00:00.000Z","nv":1.047,"tnv":1.326},{"stockId":3000000002587,"date":"2024-05-23T16:00:00.000Z","nv":1.0465,"tnv":1.3255},{"stockId":3000000002587,"date":"2024-05-22T16:00:00.000Z","nv":1.0468,"tnv":1.3258},{"stockId":3000000002587,"date":"2024-05-21T16:00:00.000Z","nv":1.0515,"tnv":1.3305},{"stockId":3000000002587,"date":"2024-05-20T16:00:00.000Z","nv":1.0496,"tnv":1.3286},{"stockId":3000000002587,"date":"2024-05-19T16:00:00.000Z","nv":1.0502,"tnv":1.3292},{"stockId":3000000002587,"date":"2024-05-16T16:00:00.000Z","nv":1.0453,"tnv":1.3243},{"stockId":3000000002587,"date":"2024-05-15T16:00:00.000Z","nv":1.0423,"tnv":1.3213},{"stockId":3000000002587,"date":"2024-05-14T16:00:00.000Z","nv":1.0402,"tnv":1.3192},{"stockId":3000000002587,"date":"2024-05-13T16:00:00.000Z","nv":1.0418,"tnv":1.3208},{"stockId":3000000002587,"date":"2024-05-12T16:00:00.000Z","nv":1.0397,"tnv":1.3187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002587,"nv":1.0379,"tnv":1.3169},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002587,"nv":1.0396,"tnv":1.3186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002587,"nv":1.0303,"tnv":1.3093},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002587,"nv":1.0314,"tnv":1.3104},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002587,"nv":1.025,"tnv":1.304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002587,"nv":1.0168,"tnv":1.2958},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002587,"nv":1.0141,"tnv":1.2931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002587,"nv":1.0086,"tnv":1.2876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002587,"nv":1.0036,"tnv":1.2826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002587,"nv":0.9998,"tnv":1.2788},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002587,"nv":0.9994,"tnv":1.2784},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002587,"nv":1.001,"tnv":1.28},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002587,"nv":1.0035,"tnv":1.2825},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002587,"nv":1.0033,"tnv":1.2823},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002587,"nv":1.0027,"tnv":1.2817},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002587,"nv":0.9964,"tnv":1.2754},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002587,"nv":1.0058,"tnv":1.2848}],"influencesList":[]}