window.pageData = {"fund":{"_id":3000000002586,"stockCode":"002586","shortName":"金鹰添利信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2586,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-21T16:00:00.000Z","name":"金鹰添利中长期信用债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添利信用债债券","pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"_id":7262523225860,"name":"周雅雯","gender":"f","educationCode":"001002","resume":"周雅雯：女，金融硕士。曾任中欧基金管理有限公司研究员助理。2018年9月加入金鹰基金管理有限公司，曾任研究员、基金经理助理，现任绝对收益投资部基金经理。","tickerId":262523225860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772321","exchange":"fm","cnInfoCode":"db20772321","lastUpdated":"2024-08-30T15:43:34.341Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-06T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"zyw","appointmentDate":"2022-07-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8534999999999999,"f_ins_h_s_r_c_hy":0.06009999999999993,"f_ins_h_s_r_c_1y":0.0006999999999999229,"f_ind_h_s_r":0.1465,"f_ind_h_s_r_c_hy":-0.060100000000000015,"f_ind_h_s_r_c_1y":-0.0007000000000000062,"f_h_a":996,"f_h_s_a":140326,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002586,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.002007494646680942,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.945210931281507,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8063997857812291,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.0037277371255004833,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.01253872252544623,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.013307984790874524,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.01132852729145211,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.016835016835016835,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.04739532955644604},"fp":{"stockId":3000000002586,"type":"fp","f_p_r_fys":0.06016310201569408,"f_p_r_m1":-0.006775263082024141,"f_p_r_m3":0.003861003861003187,"f_p_r_m6":0.0659034653465338,"f_p_r_y1":0.2532969531605267,"f_p_r_y3":0.2813836711921138,"f_p_r_y5":0.4166677629171016,"f_cagr_p_r_fs":0.06298304251608733,"f_p_r_d1":0.0017699115044249591,"f_p_r_y2":0.35523210070810296,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000002586,"type":"ff","f_m_f":257644,"f_m_f_r":0.007,"f_c_f":55209,"f_c_f_r":0.0015,"f_m_a_c_f":312853,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000002586,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.378,"f_nv_cr":-0.0007251631617115617},"f_as":{"stockId":3000000002586,"type":"f_as","f_tas":159788223.7138,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002587,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002587","tickerId":2587,"shortName":"金鹰添利信用债债券C","__csrcFundId":1431,"lastUpdated":"2025-01-04T00:31:53.423Z","exchange":"jj","inceptionDate":"2017-02-21T16:00:00.000Z","followedNum":-1,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1},{"_id":3000000022105,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022105","tickerId":22105,"shortName":"金鹰添利信用债债券E","currency":"CNY","__csrcFundId":1431,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.057Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"jytlzcqxyzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69723a991987889646e6e946","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":100000,"marketCap":10174735,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.018Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e947","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":100000,"marketCap":10154764,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:25.021Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e948","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8181781,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:56:25.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e949","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118050","stockName":"航宇转债","holdings":22000,"marketCap":6760305,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:56:25.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e94a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002586,"stockCode":"118051","stockName":"皓元转债","holdings":27000,"marketCap":5692134,"netValueRatio":0.0188,"lastUpdated":"2026-01-22T14:56:25.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"周雅雯","d":"本基金的基金经理","wy":8,"md":"周雅雯女士，上海财经大学金融硕士。2017年6月至2018年8月曾任中欧基金管理有限公司研究员助理。2018年9月加入金鹰基金管理有限公司，曾任研究员、基金经理助理，现任绝对收益投资部基金经理。","ad":"2022-07-06T16:00:00.000Z"},{"name":"吴海峰","d":"本基金的基金经理助理","wy":5,"md":"吴海峰先生，复旦大学金融学硕士。2020年3月至2020年6月曾任国金证券股份有限公司上海投资咨询分公司研究助理。2020年6月加入金鹰基金管理有限公司，曾任绝对收益投资部研究员、基金经理助理，现任绝对收益投资部基金经理。","ad":"2024-07-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe57c381dd95da7dff420","date":"2025-12-30T16:00:00.000Z","stockId":3000000002586,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":996,"h_s_a":123426,"ins_h_s":104921956,"ins_h_s_r":0.8534999999999999,"ind_h_s":18010975,"ind_h_s_r":0.1465,"lastUpdated":"2026-03-31T15:17:16.752Z"},{"_id":"69aec6947fea5b3eb045b144","date":"2025-06-29T16:00:00.000Z","stockId":3000000002586,"h_a":442,"h_s_a":52966,"ins_h_s":18575246,"ins_h_s_r":0.7934,"ind_h_s":4836059,"ind_h_s_r":0.2066,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.322Z"},{"_id":"69aec6947fea5b3eb045b143","date":"2024-12-30T16:00:00.000Z","stockId":3000000002586,"h_a":420,"h_s_a":57707,"ins_h_s":20669114,"ins_h_s_r":0.8528,"ind_h_s":3568125,"ind_h_s_r":0.1472,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.319Z"},{"_id":"69aec6947fea5b3eb045b142","date":"2024-06-29T16:00:00.000Z","stockId":3000000002586,"h_a":545,"h_s_a":140326,"ins_h_s":71714722,"ins_h_s_r":0.9377,"ind_h_s":4762966,"ind_h_s_r":0.0623,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.317Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.378,"totalNetValue":1.664,"netValue_forward":1.378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.379,"totalNetValue":1.665,"netValue_forward":1.3790000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.341,"totalNetValue":1.627,"netValue_forward":1.341},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.3318,"totalNetValue":1.6178,"netValue_forward":1.3318000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.3289,"totalNetValue":1.6149,"netValue_forward":1.3289000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002586,"netValue":1.3459,"totalNetValue":1.6319,"netValue_forward":1.3459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.32,"totalNetValue":1.606,"netValue_forward":1.3200000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.3437,"totalNetValue":1.6297,"netValue_forward":1.3437000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.3534,"totalNetValue":1.6394,"netValue_forward":1.3534000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.3435,"totalNetValue":1.6295,"netValue_forward":1.3435000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.3635,"totalNetValue":1.6495,"netValue_forward":1.3635000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.3517,"totalNetValue":1.6377,"netValue_forward":1.3517000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.318,"totalNetValue":1.604,"netValue_forward":1.318},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.3351,"totalNetValue":1.6211,"netValue_forward":1.3351000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.3479,"totalNetValue":1.6339,"netValue_forward":1.3479000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.3695,"totalNetValue":1.6555,"netValue_forward":1.3695000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.3509,"totalNetValue":1.6369,"netValue_forward":1.3509000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.3743,"totalNetValue":1.6603,"netValue_forward":1.3743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.3696,"totalNetValue":1.6556,"netValue_forward":1.3696000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.386,"totalNetValue":1.672,"netValue_forward":1.386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.4008,"totalNetValue":1.6868,"netValue_forward":1.4008000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.4013,"totalNetValue":1.6873,"netValue_forward":1.4013000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.3874,"totalNetValue":1.6734,"netValue_forward":1.3874000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.3913,"totalNetValue":1.6773,"netValue_forward":1.3913000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.3822,"totalNetValue":1.6682,"netValue_forward":1.3822000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.3849,"totalNetValue":1.6709,"netValue_forward":1.3849000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.3879,"totalNetValue":1.6739,"netValue_forward":1.3879000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.4194,"totalNetValue":1.7054,"netValue_forward":1.4194000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.415,"totalNetValue":1.701,"netValue_forward":1.4150000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.4145,"totalNetValue":1.7005,"netValue_forward":1.4145000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.4275,"totalNetValue":1.7135,"netValue_forward":1.4275000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.424,"totalNetValue":1.71,"netValue_forward":1.4240000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.4102,"totalNetValue":1.6962,"netValue_forward":1.4102000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.4171,"totalNetValue":1.7031,"netValue_forward":1.4171000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.4135,"totalNetValue":1.6995,"netValue_forward":1.4135000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.4143,"totalNetValue":1.7003,"netValue_forward":1.4143000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.4164,"totalNetValue":1.7024,"netValue_forward":1.4164000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.4016,"totalNetValue":1.6876,"netValue_forward":1.4016000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.389,"totalNetValue":1.675,"netValue_forward":1.3890000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.3994,"totalNetValue":1.6854,"netValue_forward":1.3994000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.3656,"totalNetValue":1.6516,"netValue_forward":1.3656000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.3953,"totalNetValue":1.6813,"netValue_forward":1.3953000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.4171,"totalNetValue":1.7031,"netValue_forward":1.4171000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.4265,"totalNetValue":1.7125,"netValue_forward":1.4265000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.4172,"totalNetValue":1.7032,"netValue_forward":1.4172000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.4118,"totalNetValue":1.6978,"netValue_forward":1.4118000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.4315,"totalNetValue":1.7175,"netValue_forward":1.4315000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.4144,"totalNetValue":1.7004,"netValue_forward":1.4144000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.4022,"totalNetValue":1.6882,"netValue_forward":1.4022000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.3895,"totalNetValue":1.6755,"netValue_forward":1.3895000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.3986,"totalNetValue":1.6846,"netValue_forward":1.3986000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.3909,"totalNetValue":1.6769,"netValue_forward":1.3909000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.3795,"totalNetValue":1.6655,"netValue_forward":1.3795000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.3777,"totalNetValue":1.6637,"netValue_forward":1.3777000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.3743,"totalNetValue":1.6603,"netValue_forward":1.3743000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.389,"totalNetValue":1.675,"netValue_forward":1.3890000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.3727,"totalNetValue":1.6587,"netValue_forward":1.3727000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.3589,"totalNetValue":1.6449,"netValue_forward":1.3589000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.3455,"totalNetValue":1.6315,"netValue_forward":1.3455000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.3363,"totalNetValue":1.6223,"netValue_forward":1.3363000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.3199,"totalNetValue":1.6059,"netValue_forward":1.3199000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.2998,"totalNetValue":1.5858,"netValue_forward":1.2998000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.2961,"totalNetValue":1.5821,"netValue_forward":1.2961000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.2977,"totalNetValue":1.5837,"netValue_forward":1.2977000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.3018,"totalNetValue":1.5878,"netValue_forward":1.3018000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.3096,"totalNetValue":1.5956,"netValue_forward":1.3096000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.2958,"totalNetValue":1.5818,"netValue_forward":1.295800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.2847,"totalNetValue":1.5707,"netValue_forward":1.2847000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.2886,"totalNetValue":1.5746,"netValue_forward":1.2886000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.2778,"totalNetValue":1.5638,"netValue_forward":1.2778000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.2718,"totalNetValue":1.5578,"netValue_forward":1.2718000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.2703,"totalNetValue":1.5563,"netValue_forward":1.270300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.2596,"totalNetValue":1.5456,"netValue_forward":1.2596000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.2707,"totalNetValue":1.5567,"netValue_forward":1.270700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.2735,"totalNetValue":1.5595,"netValue_forward":1.273500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.269,"totalNetValue":1.555,"netValue_forward":1.269000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.2736,"totalNetValue":1.5596,"netValue_forward":1.2736000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.2689,"totalNetValue":1.5549,"netValue_forward":1.268900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.2778,"totalNetValue":1.5638,"netValue_forward":1.2778000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.2709,"totalNetValue":1.5569,"netValue_forward":1.270900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.2578,"totalNetValue":1.5438,"netValue_forward":1.257800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.2593,"totalNetValue":1.5453,"netValue_forward":1.2593000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.2614,"totalNetValue":1.5474,"netValue_forward":1.2614000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.2712,"totalNetValue":1.5572,"netValue_forward":1.271200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.2689,"totalNetValue":1.5549,"netValue_forward":1.2689000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.2614,"totalNetValue":1.5474,"netValue_forward":1.261400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.2678,"totalNetValue":1.5538,"netValue_forward":1.267800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.2843,"totalNetValue":1.5703,"netValue_forward":1.2843000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.2807,"totalNetValue":1.5667,"netValue_forward":1.2807000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.2742,"totalNetValue":1.5602,"netValue_forward":1.274200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.2886,"totalNetValue":1.5746,"netValue_forward":1.2886000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.2926,"totalNetValue":1.5786,"netValue_forward":1.2926000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.2892,"totalNetValue":1.5752,"netValue_forward":1.2892000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.2984,"totalNetValue":1.5844,"netValue_forward":1.2984000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.2996,"totalNetValue":1.5856,"netValue_forward":1.299600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.3121,"totalNetValue":1.5981,"netValue_forward":1.312100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.295,"totalNetValue":1.581,"netValue_forward":1.2950000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.301,"totalNetValue":1.587,"netValue_forward":1.3010000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.3032,"totalNetValue":1.5892,"netValue_forward":1.3032000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.2977,"totalNetValue":1.5837,"netValue_forward":1.2977000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.2988,"totalNetValue":1.5848,"netValue_forward":1.2988000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.2901,"totalNetValue":1.5761,"netValue_forward":1.2901000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.2778,"totalNetValue":1.5638,"netValue_forward":1.2778000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.2904,"totalNetValue":1.5764,"netValue_forward":1.2904000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.2875,"totalNetValue":1.5735,"netValue_forward":1.2875000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.2852,"totalNetValue":1.5712,"netValue_forward":1.2852000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.3028,"totalNetValue":1.5888,"netValue_forward":1.3028000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.2938,"totalNetValue":1.5798,"netValue_forward":1.2938000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.2959,"totalNetValue":1.5819,"netValue_forward":1.2959000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.2877,"totalNetValue":1.5737,"netValue_forward":1.2877000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.2738,"totalNetValue":1.5598,"netValue_forward":1.2738000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.2725,"totalNetValue":1.5585,"netValue_forward":1.2725000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.2796,"totalNetValue":1.5656,"netValue_forward":1.279600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.26,"totalNetValue":1.546,"netValue_forward":1.260000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.2586,"totalNetValue":1.5446,"netValue_forward":1.2586000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.2713,"totalNetValue":1.5573,"netValue_forward":1.271300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.2837,"totalNetValue":1.5697,"netValue_forward":1.283700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.2771,"totalNetValue":1.5631,"netValue_forward":1.2771000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.2897,"totalNetValue":1.5757,"netValue_forward":1.2897000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.2934,"totalNetValue":1.5794,"netValue_forward":1.2934000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.2928,"totalNetValue":1.5788,"netValue_forward":1.2928000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.2867,"totalNetValue":1.5727,"netValue_forward":1.286700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.2799,"totalNetValue":1.5659,"netValue_forward":1.279900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.2697,"totalNetValue":1.5557,"netValue_forward":1.2697000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.2711,"totalNetValue":1.5571,"netValue_forward":1.2711000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.2645,"totalNetValue":1.5505,"netValue_forward":1.2645000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.2492,"totalNetValue":1.5352,"netValue_forward":1.249200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.2488,"totalNetValue":1.5348,"netValue_forward":1.248800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.2522,"totalNetValue":1.5382,"netValue_forward":1.2522000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.2572,"totalNetValue":1.5432,"netValue_forward":1.257200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.2612,"totalNetValue":1.5472,"netValue_forward":1.2612000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.2495,"totalNetValue":1.5355,"netValue_forward":1.249500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.249,"totalNetValue":1.535,"netValue_forward":1.2490000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.2587,"totalNetValue":1.5447,"netValue_forward":1.2587000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.2548,"totalNetValue":1.5408,"netValue_forward":1.2548000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.2366,"totalNetValue":1.5226,"netValue_forward":1.236600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.2445,"totalNetValue":1.5305,"netValue_forward":1.2445000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.2574,"totalNetValue":1.5434,"netValue_forward":1.257400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.2487,"totalNetValue":1.5347,"netValue_forward":1.2487000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.2216,"totalNetValue":1.5076,"netValue_forward":1.221600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.2275,"totalNetValue":1.5135,"netValue_forward":1.2275000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.2233,"totalNetValue":1.5093,"netValue_forward":1.223300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002586,"netValue":1.2352,"totalNetValue":1.5212,"netValue_forward":1.2352000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.2403,"totalNetValue":1.5263,"netValue_forward":1.2403000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.2471,"totalNetValue":1.5331,"netValue_forward":1.247100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.2444,"totalNetValue":1.5304,"netValue_forward":1.2444000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.2685,"totalNetValue":1.5545,"netValue_forward":1.2685000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.2676,"totalNetValue":1.5536,"netValue_forward":1.2676000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.2625,"totalNetValue":1.5485,"netValue_forward":1.2625000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.2539,"totalNetValue":1.5399,"netValue_forward":1.253900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.2509,"totalNetValue":1.5369,"netValue_forward":1.250900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.2473,"totalNetValue":1.5333,"netValue_forward":1.247300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.2464,"totalNetValue":1.5324,"netValue_forward":1.246400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.2362,"totalNetValue":1.5222,"netValue_forward":1.2362000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.2273,"totalNetValue":1.5133,"netValue_forward":1.2273000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.2336,"totalNetValue":1.5196,"netValue_forward":1.233600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.226,"totalNetValue":1.512,"netValue_forward":1.2260000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.2284,"totalNetValue":1.5144,"netValue_forward":1.2284000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.2219,"totalNetValue":1.5079,"netValue_forward":1.2219000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.2209,"totalNetValue":1.5069,"netValue_forward":1.2209000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.218,"totalNetValue":1.504,"netValue_forward":1.2180000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.212,"totalNetValue":1.498,"netValue_forward":1.2120000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.2067,"totalNetValue":1.4927,"netValue_forward":1.2067000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002586,"netValue":1.1981,"totalNetValue":1.4841,"netValue_forward":1.1981000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.1952,"totalNetValue":1.4812,"netValue_forward":1.1952000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.2043,"totalNetValue":1.4903,"netValue_forward":1.2043000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.2053,"totalNetValue":1.4913,"netValue_forward":1.2053000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.2034,"totalNetValue":1.4894,"netValue_forward":1.2034000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.2108,"totalNetValue":1.4968,"netValue_forward":1.2108000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.2088,"totalNetValue":1.4948,"netValue_forward":1.2088000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.1981,"totalNetValue":1.4841,"netValue_forward":1.1981000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.1997,"totalNetValue":1.4857,"netValue_forward":1.1997000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.1943,"totalNetValue":1.4803,"netValue_forward":1.1943000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.1855,"totalNetValue":1.4715,"netValue_forward":1.1855000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.1818,"totalNetValue":1.4678,"netValue_forward":1.1818000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.1724,"totalNetValue":1.4584,"netValue_forward":1.1724000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.1676,"totalNetValue":1.4536,"netValue_forward":1.1676000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.1712,"totalNetValue":1.4572,"netValue_forward":1.1712000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.1747,"totalNetValue":1.4607,"netValue_forward":1.1747000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.1723,"totalNetValue":1.4583,"netValue_forward":1.1723000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.168,"totalNetValue":1.454,"netValue_forward":1.1680000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.1717,"totalNetValue":1.4577,"netValue_forward":1.1717000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.1614,"totalNetValue":1.4474,"netValue_forward":1.1614000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.1646,"totalNetValue":1.4506,"netValue_forward":1.1646000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.1655,"totalNetValue":1.4515,"netValue_forward":1.1655000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.1591,"totalNetValue":1.4451,"netValue_forward":1.1591000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.1643,"totalNetValue":1.4503,"netValue_forward":1.1643000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.1578,"totalNetValue":1.4438,"netValue_forward":1.1578000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.1515,"totalNetValue":1.4375,"netValue_forward":1.1515000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.1482,"totalNetValue":1.4342,"netValue_forward":1.148200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.1505,"totalNetValue":1.4365,"netValue_forward":1.1505000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.1385,"totalNetValue":1.4245,"netValue_forward":1.1385000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.1309,"totalNetValue":1.4169,"netValue_forward":1.1309000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.1238,"totalNetValue":1.4098,"netValue_forward":1.1238000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.1259,"totalNetValue":1.4119,"netValue_forward":1.1259000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.132,"totalNetValue":1.418,"netValue_forward":1.1320000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.1319,"totalNetValue":1.4179,"netValue_forward":1.1319000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.1321,"totalNetValue":1.4181,"netValue_forward":1.1321000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.1294,"totalNetValue":1.4154,"netValue_forward":1.1294000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.1373,"totalNetValue":1.4233,"netValue_forward":1.1373000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.1383,"totalNetValue":1.4243,"netValue_forward":1.1383000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.1341,"totalNetValue":1.4201,"netValue_forward":1.1341000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.1398,"totalNetValue":1.4258,"netValue_forward":1.1398000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.1356,"totalNetValue":1.4216,"netValue_forward":1.1356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.1352,"totalNetValue":1.4212,"netValue_forward":1.1352000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.1315,"totalNetValue":1.4175,"netValue_forward":1.1315000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.1232,"totalNetValue":1.4092,"netValue_forward":1.1232000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.1187,"totalNetValue":1.4047,"netValue_forward":1.1187000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.1225,"totalNetValue":1.4085,"netValue_forward":1.1225000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.1139,"totalNetValue":1.3999,"netValue_forward":1.1139000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.1126,"totalNetValue":1.3986,"netValue_forward":1.1126000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.1168,"totalNetValue":1.4028,"netValue_forward":1.1168000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.1188,"totalNetValue":1.4048,"netValue_forward":1.1188000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.1224,"totalNetValue":1.4084,"netValue_forward":1.1224000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.1294,"totalNetValue":1.4154,"netValue_forward":1.1294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.1293,"totalNetValue":1.4153,"netValue_forward":1.1293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.1247,"totalNetValue":1.4107,"netValue_forward":1.1247000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.1225,"totalNetValue":1.4085,"netValue_forward":1.1225000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.1214,"totalNetValue":1.4074,"netValue_forward":1.1214000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.1248,"totalNetValue":1.4108,"netValue_forward":1.1248000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.129,"totalNetValue":1.415,"netValue_forward":1.1290000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.1266,"totalNetValue":1.4126,"netValue_forward":1.126600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.1183,"totalNetValue":1.4043,"netValue_forward":1.1183000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.124,"totalNetValue":1.41,"netValue_forward":1.1240000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.1184,"totalNetValue":1.4044,"netValue_forward":1.1184000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.1186,"totalNetValue":1.4046,"netValue_forward":1.118600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.1072,"totalNetValue":1.3932,"netValue_forward":1.1072000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.1055,"totalNetValue":1.3915,"netValue_forward":1.1055000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.1005,"totalNetValue":1.3865,"netValue_forward":1.1005000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.1102,"totalNetValue":1.3962,"netValue_forward":1.110200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.1067,"totalNetValue":1.3927,"netValue_forward":1.106700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.11,"totalNetValue":1.396,"netValue_forward":1.1100000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.1043,"totalNetValue":1.3903,"netValue_forward":1.104300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.1023,"totalNetValue":1.3883,"netValue_forward":1.1023000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.0967,"totalNetValue":1.3827,"netValue_forward":1.0967000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0974,"totalNetValue":1.3834,"netValue_forward":1.0974000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0945,"totalNetValue":1.3805,"netValue_forward":1.094500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.1006,"totalNetValue":1.3866,"netValue_forward":1.1006000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.1039,"totalNetValue":1.3899,"netValue_forward":1.1039000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.1032,"totalNetValue":1.3892,"netValue_forward":1.1032000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.1096,"totalNetValue":1.3956,"netValue_forward":1.1096000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.0995,"totalNetValue":1.3855,"netValue_forward":1.0995000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0874,"totalNetValue":1.3734,"netValue_forward":1.0874000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.0761,"totalNetValue":1.3621,"netValue_forward":1.076100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.1167,"totalNetValue":1.4027,"netValue_forward":1.116700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.1196,"totalNetValue":1.4056,"netValue_forward":1.1196000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002586,"netValue":1.1191,"totalNetValue":1.4051,"netValue_forward":1.1191000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.1144,"totalNetValue":1.4004,"netValue_forward":1.1144000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.121,"totalNetValue":1.407,"netValue_forward":1.1210000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.1231,"totalNetValue":1.4091,"netValue_forward":1.1231000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.1226,"totalNetValue":1.4086,"netValue_forward":1.122600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.118,"totalNetValue":1.404,"netValue_forward":1.1180000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.113,"totalNetValue":1.399,"netValue_forward":1.1130000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.1169,"totalNetValue":1.4029,"netValue_forward":1.116900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.1259,"totalNetValue":1.4119,"netValue_forward":1.1259000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.1275,"totalNetValue":1.4135,"netValue_forward":1.1275000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.1331,"totalNetValue":1.4191,"netValue_forward":1.1331000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.1348,"totalNetValue":1.4208,"netValue_forward":1.1348000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.1312,"totalNetValue":1.4172,"netValue_forward":1.1312000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.1257,"totalNetValue":1.4117,"netValue_forward":1.1257000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.129,"totalNetValue":1.415,"netValue_forward":1.129000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.1286,"totalNetValue":1.4146,"netValue_forward":1.128600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.132,"totalNetValue":1.418,"netValue_forward":1.1320000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.13,"totalNetValue":1.416,"netValue_forward":1.1300000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.1272,"totalNetValue":1.4132,"netValue_forward":1.1272000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.1184,"totalNetValue":1.4044,"netValue_forward":1.1184000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.1169,"totalNetValue":1.4029,"netValue_forward":1.1169000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.1148,"totalNetValue":1.4008,"netValue_forward":1.1148000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.1186,"totalNetValue":1.4046,"netValue_forward":1.1186000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.1296,"totalNetValue":1.4156,"netValue_forward":1.1296000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.1323,"totalNetValue":1.4183,"netValue_forward":1.1323000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.1244,"totalNetValue":1.4104,"netValue_forward":1.1244000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.1247,"totalNetValue":1.4107,"netValue_forward":1.1247000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.1252,"totalNetValue":1.4112,"netValue_forward":1.1252000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.1191,"totalNetValue":1.4051,"netValue_forward":1.1191000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.115,"totalNetValue":1.401,"netValue_forward":1.1150000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.1066,"totalNetValue":1.3926,"netValue_forward":1.1066000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.1134,"totalNetValue":1.3994,"netValue_forward":1.1134000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.1129,"totalNetValue":1.3989,"netValue_forward":1.1129000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.1129,"totalNetValue":1.3989,"netValue_forward":1.1129000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.1124,"totalNetValue":1.3984,"netValue_forward":1.1124000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.1101,"totalNetValue":1.3961,"netValue_forward":1.1101000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.1133,"totalNetValue":1.3993,"netValue_forward":1.1133000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.1094,"totalNetValue":1.3954,"netValue_forward":1.1094000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.1034,"totalNetValue":1.3894,"netValue_forward":1.1034000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.0959,"totalNetValue":1.3819,"netValue_forward":1.0959000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.0931,"totalNetValue":1.3791,"netValue_forward":1.0931000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.0982,"totalNetValue":1.3842,"netValue_forward":1.0982000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.0944,"totalNetValue":1.3804,"netValue_forward":1.0944000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.0936,"totalNetValue":1.3796,"netValue_forward":1.0936000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.0944,"totalNetValue":1.3804,"netValue_forward":1.0944000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.093,"totalNetValue":1.379,"netValue_forward":1.0930000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0878,"totalNetValue":1.3738,"netValue_forward":1.0878000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0835,"totalNetValue":1.3695,"netValue_forward":1.0835000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.085,"totalNetValue":1.371,"netValue_forward":1.0850000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.0825,"totalNetValue":1.3685,"netValue_forward":1.0825000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.0729,"totalNetValue":1.3589,"netValue_forward":1.0729000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.0739,"totalNetValue":1.3599,"netValue_forward":1.0739000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.0757,"totalNetValue":1.3617,"netValue_forward":1.0757000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0715,"totalNetValue":1.3575,"netValue_forward":1.0715000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.0721,"totalNetValue":1.3581,"netValue_forward":1.0721000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.065,"totalNetValue":1.351,"netValue_forward":1.0650000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0687000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.0707,"totalNetValue":1.3567,"netValue_forward":1.0707000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.0768,"totalNetValue":1.3628,"netValue_forward":1.0768000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.0837,"totalNetValue":1.3697,"netValue_forward":1.0837000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.0844,"totalNetValue":1.3704,"netValue_forward":1.0844000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.0805,"totalNetValue":1.3665,"netValue_forward":1.0805000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.0781,"totalNetValue":1.3641,"netValue_forward":1.0781000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.0804,"totalNetValue":1.3664,"netValue_forward":1.0804000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.0771,"totalNetValue":1.3631,"netValue_forward":1.0771000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.0826,"totalNetValue":1.3686,"netValue_forward":1.0826000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.0768,"totalNetValue":1.3628,"netValue_forward":1.0768000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.0783,"totalNetValue":1.3643,"netValue_forward":1.0783000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0753,"totalNetValue":1.3613,"netValue_forward":1.0753000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.082,"totalNetValue":1.368,"netValue_forward":1.0820000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.0906,"totalNetValue":1.3766,"netValue_forward":1.0906000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.0949,"totalNetValue":1.3809,"netValue_forward":1.0949000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.0887,"totalNetValue":1.3747,"netValue_forward":1.0887000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.0794,"totalNetValue":1.3654,"netValue_forward":1.0794000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.0721,"totalNetValue":1.3581,"netValue_forward":1.0721000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.0722,"totalNetValue":1.3582,"netValue_forward":1.0722000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.0686,"totalNetValue":1.3546,"netValue_forward":1.0686000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.0648,"totalNetValue":1.3508,"netValue_forward":1.0648000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.0693,"totalNetValue":1.3553,"netValue_forward":1.0693000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.0678,"totalNetValue":1.3538,"netValue_forward":1.0678000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.0624,"totalNetValue":1.3484,"netValue_forward":1.0624000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.0559,"totalNetValue":1.3419,"netValue_forward":1.0559000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.0535,"totalNetValue":1.3395,"netValue_forward":1.0535000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.0488,"totalNetValue":1.3348,"netValue_forward":1.0488000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.0512,"totalNetValue":1.3372,"netValue_forward":1.0512000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.0515,"totalNetValue":1.3375,"netValue_forward":1.0515000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.0581,"totalNetValue":1.3441,"netValue_forward":1.0581000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.0561,"totalNetValue":1.3421,"netValue_forward":1.0561000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.0482,"totalNetValue":1.3342,"netValue_forward":1.0482000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.0427,"totalNetValue":1.3287,"netValue_forward":1.0427000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.05,"totalNetValue":1.336,"netValue_forward":1.0500000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.0553,"totalNetValue":1.3413,"netValue_forward":1.0553000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.0646,"totalNetValue":1.3506,"netValue_forward":1.0646000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.0665,"totalNetValue":1.3525,"netValue_forward":1.0665000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.0693,"totalNetValue":1.3553,"netValue_forward":1.0693000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0581,"totalNetValue":1.3441,"netValue_forward":1.0581000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.061,"totalNetValue":1.347,"netValue_forward":1.0610000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.0534,"totalNetValue":1.3394,"netValue_forward":1.0534000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.0544,"totalNetValue":1.3404,"netValue_forward":1.0544000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.0445,"totalNetValue":1.3305,"netValue_forward":1.0445000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002586,"netValue":1.0394,"totalNetValue":1.3254,"netValue_forward":1.0394000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.0383,"totalNetValue":1.3243,"netValue_forward":1.0383000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.0323,"totalNetValue":1.3183,"netValue_forward":1.0323000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.0363,"totalNetValue":1.3223,"netValue_forward":1.0363000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.0449,"totalNetValue":1.3309,"netValue_forward":1.0449000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.041,"totalNetValue":1.327,"netValue_forward":1.0410000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.0308,"totalNetValue":1.3168,"netValue_forward":1.0308000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.0408,"totalNetValue":1.3268,"netValue_forward":1.0408000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.0356,"totalNetValue":1.3216,"netValue_forward":1.0356000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.0335,"totalNetValue":1.3195,"netValue_forward":1.0335000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.0256,"totalNetValue":1.3116,"netValue_forward":1.0256000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0132,"totalNetValue":1.2992,"netValue_forward":1.0132000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0133,"totalNetValue":1.2993,"netValue_forward":1.0133000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.0067,"totalNetValue":1.2927,"netValue_forward":1.0067000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.0054,"totalNetValue":1.2914,"netValue_forward":1.0054000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002586,"netValue":0.9904,"totalNetValue":1.2764,"netValue_forward":0.9904000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.003,"totalNetValue":1.289,"netValue_forward":1.0030000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002586,"netValue":0.999,"totalNetValue":1.285,"netValue_forward":0.9990000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0337,"totalNetValue":1.3197,"netValue_forward":1.0337000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.013,"totalNetValue":1.299,"netValue_forward":1.0130000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002586,"netValue":0.9912,"totalNetValue":1.2772,"netValue_forward":0.9912000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002586,"netValue":0.9764,"totalNetValue":1.2624,"netValue_forward":0.9764000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002586,"netValue":0.9629,"totalNetValue":1.2489,"netValue_forward":0.9629000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002586,"netValue":0.9589,"totalNetValue":1.2449,"netValue_forward":0.9589000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002586,"netValue":0.9416,"totalNetValue":1.2276,"netValue_forward":0.9416000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002586,"netValue":0.9424,"totalNetValue":1.2284,"netValue_forward":0.9424000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002586,"netValue":0.9454,"totalNetValue":1.2314,"netValue_forward":0.9454000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002586,"netValue":0.9419,"totalNetValue":1.2279,"netValue_forward":0.9419000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002586,"netValue":0.9478,"totalNetValue":1.2338,"netValue_forward":0.9478000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002586,"netValue":0.9527,"totalNetValue":1.2387,"netValue_forward":0.9527000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002586,"netValue":0.9546,"totalNetValue":1.2406,"netValue_forward":0.9546000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002586,"netValue":0.9558,"totalNetValue":1.2418,"netValue_forward":0.9558000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002586,"netValue":0.9627,"totalNetValue":1.2487,"netValue_forward":0.9627000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002586,"netValue":0.9666,"totalNetValue":1.2526,"netValue_forward":0.9666000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002586,"netValue":0.9693,"totalNetValue":1.2553,"netValue_forward":0.9693000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002586,"netValue":0.9619,"totalNetValue":1.2479,"netValue_forward":0.9619000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002586,"netValue":0.9601,"totalNetValue":1.2461,"netValue_forward":0.9601000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002586,"netValue":0.9578,"totalNetValue":1.2438,"netValue_forward":0.9578000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002586,"netValue":0.9621,"totalNetValue":1.2481,"netValue_forward":0.9621000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002586,"netValue":0.9505,"totalNetValue":1.2365,"netValue_forward":0.9505000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002586,"netValue":0.9423,"totalNetValue":1.2283,"netValue_forward":0.9423000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002586,"netValue":0.9411,"totalNetValue":1.2271,"netValue_forward":0.9411000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002586,"netValue":0.9433,"totalNetValue":1.2293,"netValue_forward":0.9433000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002586,"netValue":0.9299,"totalNetValue":1.2159,"netValue_forward":0.9299000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002586,"netValue":0.9287,"totalNetValue":1.2147,"netValue_forward":0.9287000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002586,"netValue":0.9348,"totalNetValue":1.2208,"netValue_forward":0.9348000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002586,"netValue":0.9347,"totalNetValue":1.2207,"netValue_forward":0.9347000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002586,"netValue":0.9445,"totalNetValue":1.2305,"netValue_forward":0.9445000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002586,"netValue":0.9422,"totalNetValue":1.2282,"netValue_forward":0.9422000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002586,"netValue":0.9573,"totalNetValue":1.2433,"netValue_forward":0.9573000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002586,"netValue":0.9643,"totalNetValue":1.2503,"netValue_forward":0.9643000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002586,"netValue":0.971,"totalNetValue":1.257,"netValue_forward":0.9710000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002586,"netValue":0.9724,"totalNetValue":1.2584,"netValue_forward":0.9724000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002586,"netValue":0.976,"totalNetValue":1.262,"netValue_forward":0.9760000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002586,"netValue":0.9772,"totalNetValue":1.2632,"netValue_forward":0.9772000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002586,"netValue":0.9782,"totalNetValue":1.2642,"netValue_forward":0.9782000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002586,"netValue":0.978,"totalNetValue":1.264,"netValue_forward":0.9780000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002586,"netValue":0.9753,"totalNetValue":1.2613,"netValue_forward":0.9753000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002586,"netValue":0.9839,"totalNetValue":1.2699,"netValue_forward":0.9839000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002586,"netValue":0.9884,"totalNetValue":1.2744,"netValue_forward":0.9884000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002586,"netValue":0.9868,"totalNetValue":1.2728,"netValue_forward":0.9868000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002586,"netValue":0.9769,"totalNetValue":1.2629,"netValue_forward":0.9769000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002586,"netValue":0.9783,"totalNetValue":1.2643,"netValue_forward":0.9783000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002586,"netValue":0.9819,"totalNetValue":1.2679,"netValue_forward":0.9819000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002586,"netValue":0.9702,"totalNetValue":1.2562,"netValue_forward":0.9702000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002586,"netValue":0.9692,"totalNetValue":1.2552,"netValue_forward":0.9692000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002586,"netValue":0.983,"totalNetValue":1.269,"netValue_forward":0.9830000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002586,"netValue":0.9923,"totalNetValue":1.2783,"netValue_forward":0.9923000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002586,"netValue":0.9958,"totalNetValue":1.2818,"netValue_forward":0.9958000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002586,"netValue":0.993,"totalNetValue":1.279,"netValue_forward":0.9930000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002586,"netValue":0.9943,"totalNetValue":1.2803,"netValue_forward":0.9943000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0008,"totalNetValue":1.2868,"netValue_forward":1.0008000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.0025,"totalNetValue":1.2885,"netValue_forward":1.0025000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.0065,"totalNetValue":1.2925,"netValue_forward":1.0065000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.0093,"totalNetValue":1.2953,"netValue_forward":1.0093000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.0048,"totalNetValue":1.2908,"netValue_forward":1.0048000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.0053,"totalNetValue":1.2913,"netValue_forward":1.0053000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0015,"totalNetValue":1.2875,"netValue_forward":1.0015000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.0104,"totalNetValue":1.2964,"netValue_forward":1.0104000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.0077,"totalNetValue":1.2937,"netValue_forward":1.0077000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.0154,"totalNetValue":1.3014,"netValue_forward":1.0154000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002586,"netValue":1.0204,"totalNetValue":1.3064,"netValue_forward":1.0204000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.0194,"totalNetValue":1.3054,"netValue_forward":1.0194000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.0161,"totalNetValue":1.3021,"netValue_forward":1.0161000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.0161,"totalNetValue":1.3021,"netValue_forward":1.0161000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.0142,"totalNetValue":1.3002,"netValue_forward":1.0142000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.0177,"totalNetValue":1.3037,"netValue_forward":1.0177000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.0028,"totalNetValue":1.2888,"netValue_forward":1.0028000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002586,"netValue":0.9969,"totalNetValue":1.2829,"netValue_forward":0.9969000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.0115,"totalNetValue":1.2975,"netValue_forward":1.0115000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.0201,"totalNetValue":1.3061,"netValue_forward":1.0201000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.0317,"totalNetValue":1.3177,"netValue_forward":1.0317000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0386,"totalNetValue":1.3246,"netValue_forward":1.0386000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.0415,"totalNetValue":1.3275,"netValue_forward":1.0415000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.0422,"totalNetValue":1.3282,"netValue_forward":1.0422000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.0458,"totalNetValue":1.3318,"netValue_forward":1.0458000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.0426,"totalNetValue":1.3286,"netValue_forward":1.0426000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.0396,"totalNetValue":1.3256,"netValue_forward":1.0396000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.039,"totalNetValue":1.325,"netValue_forward":1.0390000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002586,"netValue":1.043,"totalNetValue":1.329,"netValue_forward":1.0430000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002586,"netValue":1.0455,"totalNetValue":1.3315,"netValue_forward":1.0455000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002586,"netValue":1.045,"totalNetValue":1.331,"netValue_forward":1.0450000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002586,"netValue":1.0542,"totalNetValue":1.3402,"netValue_forward":1.0542000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.0563,"totalNetValue":1.3423,"netValue_forward":1.0563000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.0548,"totalNetValue":1.3408,"netValue_forward":1.0548000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002586,"netValue":1.0542,"totalNetValue":1.3402,"netValue_forward":1.0542000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002586,"netValue":1.054,"totalNetValue":1.34,"netValue_forward":1.0540000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.0535,"totalNetValue":1.3395,"netValue_forward":1.0535000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.0538,"totalNetValue":1.3398,"netValue_forward":1.0538000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.0586,"totalNetValue":1.3446,"netValue_forward":1.0586000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002586,"netValue":1.0566,"totalNetValue":1.3426,"netValue_forward":1.0566000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002586,"netValue":1.0572,"totalNetValue":1.3432,"netValue_forward":1.0572000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0522,"totalNetValue":1.3382,"netValue_forward":1.0522000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0492,"totalNetValue":1.3352,"netValue_forward":1.0492000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.0471,"totalNetValue":1.3331,"netValue_forward":1.0471000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002586,"netValue":1.0487,"totalNetValue":1.3347,"netValue_forward":1.0487000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002586,"netValue":1.0466,"totalNetValue":1.3326,"netValue_forward":1.0466000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002586,"netValue":1.0448,"totalNetValue":1.3308,"netValue_forward":1.0448000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002586,"netValue":1.0465,"totalNetValue":1.3325,"netValue_forward":1.0465000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002586,"netValue":1.0371,"totalNetValue":1.3231,"netValue_forward":1.0371000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002586,"netValue":1.0382,"totalNetValue":1.3242,"netValue_forward":1.0382000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002586,"netValue":1.0318,"totalNetValue":1.3178,"netValue_forward":1.0318000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002586,"netValue":1.0235,"totalNetValue":1.3095,"netValue_forward":1.0235000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002586,"netValue":1.0207,"totalNetValue":1.3067,"netValue_forward":1.0207000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002586,"netValue":1.0152,"totalNetValue":1.3012,"netValue_forward":1.0152000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002586,"netValue":1.0101,"totalNetValue":1.2961,"netValue_forward":1.0101000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002586,"netValue":1.0063,"totalNetValue":1.2923,"netValue_forward":1.0063000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002586,"netValue":1.0059,"totalNetValue":1.2919,"netValue_forward":1.0059000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002586,"netValue":1.0075,"totalNetValue":1.2935,"netValue_forward":1.0075000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002586,"netValue":1.01,"totalNetValue":1.296,"netValue_forward":1.0100000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002586,"netValue":1.0098,"totalNetValue":1.2958,"netValue_forward":1.0098000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002586,"netValue":1.0092,"totalNetValue":1.2952,"netValue_forward":1.0092000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002586,"netValue":1.0028,"totalNetValue":1.2888,"netValue_forward":1.0028000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002586,"netValue":1.0123,"totalNetValue":1.2983,"netValue_forward":1.0123000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002586,"netValue":1.0175,"totalNetValue":1.3035,"netValue_forward":1.0175000000000005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002586,"netValue":1.0163,"totalNetValue":1.3023,"netValue_forward":1.0163000000000004}]}