window.pageData = {"startDate":"2024-04-05T13:55:06.705Z","endDate":"2026-04-05T13:55:06.705Z","stock":{"_id":3000000002584,"stockCode":"002584","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-07T16:00:00.000Z","setUpScale":376258000,"market":"a","tickerId":2584,"custody":"上海浦东发展银行股份有限公司","name":"富安达长盈灵活配置混合型证券投资基金","shortName":"富安达长盈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-10T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达长盈混合","pinyin":"fadcylhpzhhxzqtzjj","fundCollection":{"_id":4000050650000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"_id":7260825110150,"name":"赵恒毅","gender":"m","educationCode":"001002","birthYear":1981,"resume":"赵恒毅：男，历任通用技术集团投资有限公司资产管理部债券研究员；富国基金管理有限公司固定收益部债券研究员、债券基金经理；海富通基金管理有限公司债券基金经理、债券基金部副总监；中欧基金管理有限公司纯债专户部资深投资经理；益民基金副总经理兼固定收益部总监。现任富安达基金管理有限公司固定收益部总监兼基金经理。具有基金从业资格。","tickerId":260825110150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801359388","exchange":"fm","cnInfoCode":"8801359388","lastUpdated":"2024-05-16T10:30:38.075Z","followedNum":0,"currency":"CNY","workingDate":"2011-05-23T16:00:00.000Z","fundCompanyId":4000050650000,"fundManagerSecondLevel":"hybrid","pinyin":"zhy","appointmentDate":"2025-02-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002584,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":290,"f_h_s_a":9691,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002584,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3648063907688894,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.483402489626556,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3648063907688894,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.38376214979988565,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5126171593366979,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9309807991696938,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9434154878226629,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9212654614652712,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8185217773867136},"fp":{"stockId":3000000002584,"type":"fp","f_p_r_fys":0.009815950920245564,"f_p_r_m1":-0.04190919674039584,"f_p_r_m3":0.009815950920245564,"f_p_r_m6":0.009815950920245564,"f_p_r_y1":0.16737588652482294,"f_p_r_y3":-0.2191650853889937,"f_p_r_y5":-0.35247836349331196,"f_cagr_p_r_fs":-0.015461376189299214,"f_p_r_d1":0.001386962552011095,"f_p_r_y2":0.01604938271604972,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002584,"type":"ff","f_m_f":48935,"f_m_f_r":0.006,"f_c_f":8155,"f_c_f_r":0.001,"f_m_a_c_f":57090,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002584,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.823,"f_nv_cr":-0.003631961259079941},"f_as":{"stockId":3000000002584,"type":"f_as","f_tas":1700649.0899999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016214,"name":"富安达长盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016214","tickerId":16214,"shortName":"富安达长盈混合C","currency":"CNY","__csrcFundId":2692,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.360Z","fundCollectionId":4000050650000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":600988,"holdings":1300,"marketCap":40612,"netValueRatio":0.012,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":601688,"holdings":1400,"marketCap":33026,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":2241,"holdings":1000,"marketCap":28730,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":2600,"holdings":1800,"marketCap":27972,"netValueRatio":0.0082,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":300014,"holdings":400,"marketCap":26304,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":600933,"holdings":1200,"marketCap":24120,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":301015,"holdings":1000,"marketCap":23600,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1571428571428567,"stock":{"stockCode":"301015","tickerId":301015,"exchange":"sz","stockType":"company","name":"百洋医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":601108,"holdings":2700,"marketCap":23544,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.043018011020699465,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":2475,"holdings":400,"marketCap":22684,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockId":2126,"holdings":600,"marketCap":22680,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"6970e435022f6000e3fdadbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockCode":"127089","stockName":"晶澳转债","holdings":1620,"marketCap":205609,"netValueRatio":0.0606,"lastUpdated":"2026-01-21T14:35:33.290Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0595,"lastUpdated":"2026-01-21T14:35:33.294Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadc1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockCode":"118024","stockName":"冠宇转债","holdings":1310,"marketCap":170439,"netValueRatio":0.0502,"lastUpdated":"2026-01-21T14:35:33.297Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadc2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockCode":"113042","stockName":"上银转债","holdings":1270,"marketCap":161360,"netValueRatio":0.0475,"lastUpdated":"2026-01-21T14:35:33.300Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002584,"stockCode":"113052","stockName":"兴业转债","holdings":1230,"marketCap":148504,"netValueRatio":0.0437,"lastUpdated":"2026-01-21T14:35:33.303Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.824338030431135,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨红","d":"本基金的基金经理、权益投资部总监助理","wy":14,"md":"硕士。历任齐鲁证券研究所分析师；第一创业证券股份有限公司资管部分析师；东海基金投资部研究部负责人、权益投资部副总监、基金经理。2022年加入富安达基金管理有限公司任监察稽核部风控经理。现任权益投资部总监助理，富安达科技领航混合型证券投资基金、富安达产业优选混合型证券投资基金、富安达科技创新混合型发起式证券投资基金、富安达长三角区域主题混合型发起式证券投资基金、富安达新兴成长灵活配置混合型证券投资基金的基金经理。曾任富安达长盈灵活配置混合型证券投资基金、富安达新动力灵活配置混合型证券投资基金的基金经理。","ad":"2023-04-19T16:00:00.000Z","dd":"2025-07-23T16:00:00.000Z"},{"name":"赵恒毅","d":"本基金的基金经理、固定收益部总监","wy":20,"md":"硕士。历任通用技术集团投资有限公司资产管理部债券研究员；富国基金管理有限公司固定收益部债券研究员、债券基金经理；海富通基金管理有限公司债券基金经理、债券基金部副总监；中欧基金管理有限公司纯债专户部资深投资经理；益民基金副总经理兼固定收益部总监。2022年加入富安达基金管理有限公司。现任固定收益部总监，富安达稳健配置6个月持有期混合型证券投资基金、富安达长盈灵活配置混合型证券投资基金的基金经理。曾任富安达增强收益债券型证券投资基金、富安达睿选增利债券型证券投资基金的基金经理。","ad":"2025-02-09T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002584,"date":"2026-04-02T16:00:00.000Z","nv":0.823,"tnv":0.843},{"stockId":3000000002584,"date":"2026-04-01T16:00:00.000Z","nv":0.826,"tnv":0.846},{"stockId":3000000002584,"date":"2026-03-31T16:00:00.000Z","nv":0.835,"tnv":0.855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002584,"nv":0.822,"tnv":0.842},{"stockId":3000000002584,"date":"2026-03-29T16:00:00.000Z","nv":0.829,"tnv":0.849},{"stockId":3000000002584,"date":"2026-03-26T16:00:00.000Z","nv":0.833,"tnv":0.853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002584,"nv":0.83,"tnv":0.85},{"stockId":3000000002584,"date":"2026-03-24T16:00:00.000Z","nv":0.837,"tnv":0.857},{"stockId":3000000002584,"date":"2026-03-23T16:00:00.000Z","nv":0.831,"tnv":0.851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002584,"nv":0.82,"tnv":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002584,"nv":0.831,"tnv":0.851},{"stockId":3000000002584,"date":"2026-03-18T16:00:00.000Z","nv":0.836,"tnv":0.856},{"stockId":3000000002584,"date":"2026-03-17T16:00:00.000Z","nv":0.848,"tnv":0.868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002584,"nv":0.846,"tnv":0.866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002584,"nv":0.853,"tnv":0.873},{"stockId":3000000002584,"date":"2026-03-12T16:00:00.000Z","nv":0.853,"tnv":0.873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002584,"nv":0.859,"tnv":0.879},{"stockId":3000000002584,"date":"2026-03-10T16:00:00.000Z","nv":0.865,"tnv":0.885},{"stockId":3000000002584,"date":"2026-03-09T16:00:00.000Z","nv":0.864,"tnv":0.884},{"stockId":3000000002584,"date":"2026-03-08T16:00:00.000Z","nv":0.857,"tnv":0.877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002584,"nv":0.865,"tnv":0.885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002584,"nv":0.861,"tnv":0.881},{"stockId":3000000002584,"date":"2026-03-03T16:00:00.000Z","nv":0.858,"tnv":0.878},{"stockId":3000000002584,"date":"2026-03-02T16:00:00.000Z","nv":0.859,"tnv":0.879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002584,"nv":0.872,"tnv":0.892},{"stockId":3000000002584,"date":"2026-02-26T16:00:00.000Z","nv":0.876,"tnv":0.896},{"stockId":3000000002584,"date":"2026-02-25T16:00:00.000Z","nv":0.876,"tnv":0.896},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002584,"nv":0.877,"tnv":0.897},{"stockId":3000000002584,"date":"2026-02-23T16:00:00.000Z","nv":0.873,"tnv":0.893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002584,"nv":0.864,"tnv":0.884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002584,"nv":0.87,"tnv":0.89},{"stockId":3000000002584,"date":"2026-02-10T16:00:00.000Z","nv":0.869,"tnv":0.889},{"stockId":3000000002584,"date":"2026-02-09T16:00:00.000Z","nv":0.867,"tnv":0.887},{"stockId":3000000002584,"date":"2026-02-08T16:00:00.000Z","nv":0.869,"tnv":0.889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002584,"nv":0.858,"tnv":0.878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002584,"nv":0.856,"tnv":0.876},{"stockId":3000000002584,"date":"2026-02-03T16:00:00.000Z","nv":0.864,"tnv":0.884},{"stockId":3000000002584,"date":"2026-02-02T16:00:00.000Z","nv":0.858,"tnv":0.878},{"stockId":3000000002584,"date":"2026-02-01T16:00:00.000Z","nv":0.842,"tnv":0.862},{"stockId":3000000002584,"date":"2026-01-29T16:00:00.000Z","nv":0.859,"tnv":0.879},{"stockId":3000000002584,"date":"2026-01-28T16:00:00.000Z","nv":0.869,"tnv":0.889},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002584,"nv":0.872,"tnv":0.892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002584,"nv":0.866,"tnv":0.886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002584,"nv":0.865,"tnv":0.885},{"stockId":3000000002584,"date":"2026-01-22T16:00:00.000Z","nv":0.876,"tnv":0.896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002584,"nv":0.862,"tnv":0.882},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002584,"nv":0.857,"tnv":0.877},{"stockId":3000000002584,"date":"2026-01-19T16:00:00.000Z","nv":0.849,"tnv":0.869},{"stockId":3000000002584,"date":"2026-01-18T16:00:00.000Z","nv":0.853,"tnv":0.873},{"stockId":3000000002584,"date":"2026-01-15T16:00:00.000Z","nv":0.847,"tnv":0.867},{"stockId":3000000002584,"date":"2026-01-14T16:00:00.000Z","nv":0.843,"tnv":0.863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002584,"nv":0.842,"tnv":0.862},{"stockId":3000000002584,"date":"2026-01-12T16:00:00.000Z","nv":0.843,"tnv":0.863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002584,"nv":0.854,"tnv":0.874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002584,"nv":0.845,"tnv":0.865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002584,"nv":0.841,"tnv":0.861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002584,"nv":0.837,"tnv":0.857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002584,"nv":0.836,"tnv":0.856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002584,"nv":0.826,"tnv":0.846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002584,"nv":0.815,"tnv":0.835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002584,"nv":0.815,"tnv":0.835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002584,"nv":0.814,"tnv":0.834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002584,"nv":0.817,"tnv":0.837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002584,"nv":0.818,"tnv":0.838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002584,"nv":0.813,"tnv":0.833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002584,"nv":0.807,"tnv":0.827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002584,"nv":0.801,"tnv":0.821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002584,"nv":0.793,"tnv":0.813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002584,"nv":0.794,"tnv":0.814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002584,"nv":0.801,"tnv":0.821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002584,"nv":0.793,"tnv":0.813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002584,"nv":0.797,"tnv":0.817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002584,"nv":0.801,"tnv":0.821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002584,"nv":0.796,"tnv":0.816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002584,"nv":0.807,"tnv":0.827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002584,"nv":0.81,"tnv":0.83},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002584,"nv":0.813,"tnv":0.833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002584,"nv":0.817,"tnv":0.837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002584,"nv":0.823,"tnv":0.843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002584,"nv":0.815,"tnv":0.835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002584,"nv":0.818,"tnv":0.838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002584,"nv":0.82,"tnv":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002584,"nv":0.816,"tnv":0.836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002584,"nv":0.814,"tnv":0.834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002584,"nv":0.81,"tnv":0.83},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002584,"nv":0.804,"tnv":0.824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002584,"nv":0.811,"tnv":0.831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002584,"nv":0.806,"tnv":0.826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002584,"nv":0.814,"tnv":0.834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002584,"nv":0.805,"tnv":0.825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002584,"nv":0.802,"tnv":0.822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002584,"nv":0.796,"tnv":0.816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002584,"nv":0.806,"tnv":0.826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002584,"nv":0.805,"tnv":0.825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002584,"nv":0.812,"tnv":0.832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002584,"nv":0.818,"tnv":0.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002584,"nv":0.815,"tnv":0.835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002584,"nv":0.809,"tnv":0.829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002584,"nv":0.791,"tnv":0.811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002584,"nv":0.788,"tnv":0.808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002584,"nv":0.789,"tnv":0.809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002584,"nv":0.794,"tnv":0.814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002584,"nv":0.794,"tnv":0.814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002584,"nv":0.796,"tnv":0.816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002584,"nv":0.801,"tnv":0.821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002584,"nv":0.797,"tnv":0.817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002584,"nv":0.782,"tnv":0.802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002584,"nv":0.782,"tnv":0.802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002584,"nv":0.782,"tnv":0.802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002584,"nv":0.787,"tnv":0.807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002584,"nv":0.791,"tnv":0.811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002584,"nv":0.795,"tnv":0.815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002584,"nv":0.813,"tnv":0.833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002584,"nv":0.814,"tnv":0.834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002584,"nv":0.802,"tnv":0.822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002584,"nv":0.792,"tnv":0.812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002584,"nv":0.782,"tnv":0.802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002584,"nv":0.786,"tnv":0.806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002584,"nv":0.78,"tnv":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002584,"nv":0.78,"tnv":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002584,"nv":0.775,"tnv":0.795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002584,"nv":0.773,"tnv":0.793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002584,"nv":0.774,"tnv":0.794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002584,"nv":0.769,"tnv":0.789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002584,"nv":0.763,"tnv":0.783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002584,"nv":0.758,"tnv":0.778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002584,"nv":0.755,"tnv":0.775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002584,"nv":0.761,"tnv":0.781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002584,"nv":0.763,"tnv":0.783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002584,"nv":0.758,"tnv":0.778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002584,"nv":0.758,"tnv":0.778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002584,"nv":0.757,"tnv":0.777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002584,"nv":0.751,"tnv":0.771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002584,"nv":0.754,"tnv":0.774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002584,"nv":0.752,"tnv":0.772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002584,"nv":0.746,"tnv":0.766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002584,"nv":0.745,"tnv":0.765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002584,"nv":0.735,"tnv":0.755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002584,"nv":0.733,"tnv":0.753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002584,"nv":0.734,"tnv":0.754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002584,"nv":0.735,"tnv":0.755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002584,"nv":0.735,"tnv":0.755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002584,"nv":0.734,"tnv":0.754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002584,"nv":0.736,"tnv":0.756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002584,"nv":0.726,"tnv":0.746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002584,"nv":0.727,"tnv":0.747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002584,"nv":0.728,"tnv":0.748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002584,"nv":0.724,"tnv":0.744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002584,"nv":0.726,"tnv":0.746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002584,"nv":0.722,"tnv":0.742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002584,"nv":0.72,"tnv":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002584,"nv":0.718,"tnv":0.738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002584,"nv":0.716,"tnv":0.736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002584,"nv":0.71,"tnv":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002584,"nv":0.705,"tnv":0.725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002584,"nv":0.703,"tnv":0.723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002584,"nv":0.704,"tnv":0.724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002584,"nv":0.704,"tnv":0.724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002584,"nv":0.709,"tnv":0.729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002584,"nv":0.706,"tnv":0.726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002584,"nv":0.705,"tnv":0.725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002584,"nv":0.705,"tnv":0.725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002584,"nv":0.703,"tnv":0.723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002584,"nv":0.698,"tnv":0.718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002584,"nv":0.696,"tnv":0.716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002584,"nv":0.698,"tnv":0.718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002584,"nv":0.693,"tnv":0.713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002584,"nv":0.693,"tnv":0.713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002584,"nv":0.697,"tnv":0.717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002584,"nv":0.699,"tnv":0.719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002584,"nv":0.702,"tnv":0.722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002584,"nv":0.704,"tnv":0.724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002584,"nv":0.703,"tnv":0.723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002584,"nv":0.701,"tnv":0.721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002584,"nv":0.7,"tnv":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002584,"nv":0.699,"tnv":0.719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002584,"nv":0.703,"tnv":0.723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002584,"nv":0.704,"tnv":0.724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002584,"nv":0.702,"tnv":0.722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002584,"nv":0.695,"tnv":0.715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002584,"nv":0.698,"tnv":0.718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002584,"nv":0.693,"tnv":0.713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002584,"nv":0.693,"tnv":0.713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002584,"nv":0.685,"tnv":0.705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002584,"nv":0.683,"tnv":0.703},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002584,"nv":0.682,"tnv":0.702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002584,"nv":0.687,"tnv":0.707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002584,"nv":0.686,"tnv":0.706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002584,"nv":0.689,"tnv":0.709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002584,"nv":0.685,"tnv":0.705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002584,"nv":0.686,"tnv":0.706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002584,"nv":0.682,"tnv":0.702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002584,"nv":0.683,"tnv":0.703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002584,"nv":0.68,"tnv":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002584,"nv":0.685,"tnv":0.705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002584,"nv":0.688,"tnv":0.708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002584,"nv":0.685,"tnv":0.705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002584,"nv":0.687,"tnv":0.707},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002584,"nv":0.678,"tnv":0.698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002584,"nv":0.671,"tnv":0.691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002584,"nv":0.67,"tnv":0.69},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002584,"nv":0.705,"tnv":0.725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002584,"nv":0.71,"tnv":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002584,"nv":0.708,"tnv":0.728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002584,"nv":0.704,"tnv":0.724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002584,"nv":0.707,"tnv":0.727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002584,"nv":0.711,"tnv":0.731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002584,"nv":0.711,"tnv":0.731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002584,"nv":0.709,"tnv":0.729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002584,"nv":0.706,"tnv":0.726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002584,"nv":0.709,"tnv":0.729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002584,"nv":0.717,"tnv":0.737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002584,"nv":0.718,"tnv":0.738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002584,"nv":0.726,"tnv":0.746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002584,"nv":0.724,"tnv":0.744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002584,"nv":0.722,"tnv":0.742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002584,"nv":0.715,"tnv":0.735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002584,"nv":0.719,"tnv":0.739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002584,"nv":0.718,"tnv":0.738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002584,"nv":0.722,"tnv":0.742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002584,"nv":0.721,"tnv":0.741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002584,"nv":0.721,"tnv":0.741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002584,"nv":0.712,"tnv":0.732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002584,"nv":0.71,"tnv":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002584,"nv":0.705,"tnv":0.725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002584,"nv":0.706,"tnv":0.726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002584,"nv":0.717,"tnv":0.737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002584,"nv":0.72,"tnv":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002584,"nv":0.714,"tnv":0.734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002584,"nv":0.715,"tnv":0.735},{"stockId":3000000002584,"date":"2025-02-20T16:00:00.000Z","nv":0.717,"tnv":0.737},{"stockId":3000000002584,"date":"2025-02-19T16:00:00.000Z","nv":0.712,"tnv":0.732},{"stockId":3000000002584,"date":"2025-02-18T16:00:00.000Z","nv":0.71,"tnv":0.73},{"stockId":3000000002584,"date":"2025-02-17T16:00:00.000Z","nv":0.702,"tnv":0.722},{"stockId":3000000002584,"date":"2025-02-16T16:00:00.000Z","nv":0.706,"tnv":0.726},{"stockId":3000000002584,"date":"2025-02-13T16:00:00.000Z","nv":0.705,"tnv":0.725},{"stockId":3000000002584,"date":"2025-02-12T16:00:00.000Z","nv":0.704,"tnv":0.724},{"stockId":3000000002584,"date":"2025-02-11T16:00:00.000Z","nv":0.705,"tnv":0.725},{"stockId":3000000002584,"date":"2025-02-10T16:00:00.000Z","nv":0.702,"tnv":0.722},{"stockId":3000000002584,"date":"2025-02-09T16:00:00.000Z","nv":0.705,"tnv":0.725},{"stockId":3000000002584,"date":"2025-02-06T16:00:00.000Z","nv":0.708,"tnv":0.728},{"stockId":3000000002584,"date":"2025-02-05T16:00:00.000Z","nv":0.702,"tnv":0.722},{"stockId":3000000002584,"date":"2025-02-04T16:00:00.000Z","nv":0.681,"tnv":0.701},{"stockId":3000000002584,"date":"2025-01-26T16:00:00.000Z","nv":0.674,"tnv":0.694},{"stockId":3000000002584,"date":"2025-01-23T16:00:00.000Z","nv":0.687,"tnv":0.707},{"stockId":3000000002584,"date":"2025-01-22T16:00:00.000Z","nv":0.664,"tnv":0.684},{"stockId":3000000002584,"date":"2025-01-21T16:00:00.000Z","nv":0.675,"tnv":0.695},{"stockId":3000000002584,"date":"2025-01-20T16:00:00.000Z","nv":0.671,"tnv":0.691},{"stockId":3000000002584,"date":"2025-01-19T16:00:00.000Z","nv":0.648,"tnv":0.668},{"stockId":3000000002584,"date":"2025-01-16T16:00:00.000Z","nv":0.641,"tnv":0.661},{"stockId":3000000002584,"date":"2025-01-15T16:00:00.000Z","nv":0.634,"tnv":0.654},{"stockId":3000000002584,"date":"2025-01-14T16:00:00.000Z","nv":0.635,"tnv":0.655},{"stockId":3000000002584,"date":"2025-01-13T16:00:00.000Z","nv":0.634,"tnv":0.654},{"stockId":3000000002584,"date":"2025-01-12T16:00:00.000Z","nv":0.603,"tnv":0.623},{"stockId":3000000002584,"date":"2025-01-09T16:00:00.000Z","nv":0.606,"tnv":0.626},{"stockId":3000000002584,"date":"2025-01-08T16:00:00.000Z","nv":0.626,"tnv":0.646},{"stockId":3000000002584,"date":"2025-01-07T16:00:00.000Z","nv":0.623,"tnv":0.643},{"stockId":3000000002584,"date":"2025-01-06T16:00:00.000Z","nv":0.628,"tnv":0.648},{"stockId":3000000002584,"date":"2025-01-05T16:00:00.000Z","nv":0.61,"tnv":0.63},{"stockId":3000000002584,"date":"2025-01-02T16:00:00.000Z","nv":0.623,"tnv":0.643},{"stockId":3000000002584,"date":"2025-01-01T16:00:00.000Z","nv":0.637,"tnv":0.657},{"stockId":3000000002584,"date":"2024-12-30T16:00:00.000Z","nv":0.652,"tnv":0.672},{"stockId":3000000002584,"date":"2024-12-29T16:00:00.000Z","nv":0.676,"tnv":0.696},{"stockId":3000000002584,"date":"2024-12-26T16:00:00.000Z","nv":0.686,"tnv":0.706},{"stockId":3000000002584,"date":"2024-12-25T16:00:00.000Z","nv":0.697,"tnv":0.717},{"stockId":3000000002584,"date":"2024-12-24T16:00:00.000Z","nv":0.681,"tnv":0.701},{"stockId":3000000002584,"date":"2024-12-23T16:00:00.000Z","nv":0.687,"tnv":0.707},{"stockId":3000000002584,"date":"2024-12-22T16:00:00.000Z","nv":0.684,"tnv":0.704},{"stockId":3000000002584,"date":"2024-12-19T16:00:00.000Z","nv":0.717,"tnv":0.737},{"stockId":3000000002584,"date":"2024-12-18T16:00:00.000Z","nv":0.703,"tnv":0.723},{"stockId":3000000002584,"date":"2024-12-17T16:00:00.000Z","nv":0.698,"tnv":0.718},{"stockId":3000000002584,"date":"2024-12-16T16:00:00.000Z","nv":0.682,"tnv":0.702},{"stockId":3000000002584,"date":"2024-12-15T16:00:00.000Z","nv":0.708,"tnv":0.728},{"stockId":3000000002584,"date":"2024-12-12T16:00:00.000Z","nv":0.728,"tnv":0.748},{"stockId":3000000002584,"date":"2024-12-11T16:00:00.000Z","nv":0.728,"tnv":0.748},{"stockId":3000000002584,"date":"2024-12-10T16:00:00.000Z","nv":0.735,"tnv":0.755},{"stockId":3000000002584,"date":"2024-12-09T16:00:00.000Z","nv":0.729,"tnv":0.749},{"stockId":3000000002584,"date":"2024-12-08T16:00:00.000Z","nv":0.715,"tnv":0.735},{"stockId":3000000002584,"date":"2024-12-05T16:00:00.000Z","nv":0.71,"tnv":0.73},{"stockId":3000000002584,"date":"2024-12-04T16:00:00.000Z","nv":0.697,"tnv":0.717},{"stockId":3000000002584,"date":"2024-12-03T16:00:00.000Z","nv":0.668,"tnv":0.688},{"stockId":3000000002584,"date":"2024-12-02T16:00:00.000Z","nv":0.684,"tnv":0.704},{"stockId":3000000002584,"date":"2024-12-01T16:00:00.000Z","nv":0.695,"tnv":0.715},{"stockId":3000000002584,"date":"2024-11-28T16:00:00.000Z","nv":0.686,"tnv":0.706},{"stockId":3000000002584,"date":"2024-11-27T16:00:00.000Z","nv":0.673,"tnv":0.693},{"stockId":3000000002584,"date":"2024-11-26T16:00:00.000Z","nv":0.684,"tnv":0.704},{"stockId":3000000002584,"date":"2024-11-25T16:00:00.000Z","nv":0.659,"tnv":0.679},{"stockId":3000000002584,"date":"2024-11-24T16:00:00.000Z","nv":0.671,"tnv":0.691},{"stockId":3000000002584,"date":"2024-11-21T16:00:00.000Z","nv":0.672,"tnv":0.692},{"stockId":3000000002584,"date":"2024-11-20T16:00:00.000Z","nv":0.702,"tnv":0.722},{"stockId":3000000002584,"date":"2024-11-19T16:00:00.000Z","nv":0.704,"tnv":0.724},{"stockId":3000000002584,"date":"2024-11-18T16:00:00.000Z","nv":0.699,"tnv":0.719},{"stockId":3000000002584,"date":"2024-11-17T16:00:00.000Z","nv":0.679,"tnv":0.699},{"stockId":3000000002584,"date":"2024-11-14T16:00:00.000Z","nv":0.697,"tnv":0.717},{"stockId":3000000002584,"date":"2024-11-13T16:00:00.000Z","nv":0.719,"tnv":0.739},{"stockId":3000000002584,"date":"2024-11-12T16:00:00.000Z","nv":0.743,"tnv":0.763},{"stockId":3000000002584,"date":"2024-11-11T16:00:00.000Z","nv":0.735,"tnv":0.755},{"stockId":3000000002584,"date":"2024-11-10T16:00:00.000Z","nv":0.748,"tnv":0.768},{"stockId":3000000002584,"date":"2024-11-07T16:00:00.000Z","nv":0.728,"tnv":0.748},{"stockId":3000000002584,"date":"2024-11-06T16:00:00.000Z","nv":0.723,"tnv":0.743},{"stockId":3000000002584,"date":"2024-11-05T16:00:00.000Z","nv":0.715,"tnv":0.735},{"stockId":3000000002584,"date":"2024-11-04T16:00:00.000Z","nv":0.717,"tnv":0.737},{"stockId":3000000002584,"date":"2024-11-03T16:00:00.000Z","nv":0.694,"tnv":0.714},{"stockId":3000000002584,"date":"2024-10-31T16:00:00.000Z","nv":0.679,"tnv":0.699},{"stockId":3000000002584,"date":"2024-10-30T16:00:00.000Z","nv":0.698,"tnv":0.718},{"stockId":3000000002584,"date":"2024-10-29T16:00:00.000Z","nv":0.694,"tnv":0.714},{"stockId":3000000002584,"date":"2024-10-28T16:00:00.000Z","nv":0.702,"tnv":0.722},{"stockId":3000000002584,"date":"2024-10-27T16:00:00.000Z","nv":0.716,"tnv":0.736},{"stockId":3000000002584,"date":"2024-10-24T16:00:00.000Z","nv":0.72,"tnv":0.74},{"stockId":3000000002584,"date":"2024-10-23T16:00:00.000Z","nv":0.711,"tnv":0.731},{"stockId":3000000002584,"date":"2024-10-22T16:00:00.000Z","nv":0.713,"tnv":0.733},{"stockId":3000000002584,"date":"2024-10-21T16:00:00.000Z","nv":0.728,"tnv":0.748},{"stockId":3000000002584,"date":"2024-10-20T16:00:00.000Z","nv":0.724,"tnv":0.744},{"stockId":3000000002584,"date":"2024-10-17T16:00:00.000Z","nv":0.709,"tnv":0.729},{"stockId":3000000002584,"date":"2024-10-16T16:00:00.000Z","nv":0.671,"tnv":0.691},{"stockId":3000000002584,"date":"2024-10-15T16:00:00.000Z","nv":0.669,"tnv":0.689},{"stockId":3000000002584,"date":"2024-10-14T16:00:00.000Z","nv":0.681,"tnv":0.701},{"stockId":3000000002584,"date":"2024-10-13T16:00:00.000Z","nv":0.698,"tnv":0.718},{"stockId":3000000002584,"date":"2024-10-10T16:00:00.000Z","nv":0.677,"tnv":0.697},{"stockId":3000000002584,"date":"2024-10-09T16:00:00.000Z","nv":0.7,"tnv":0.72},{"stockId":3000000002584,"date":"2024-10-08T16:00:00.000Z","nv":0.703,"tnv":0.723},{"stockId":3000000002584,"date":"2024-10-07T16:00:00.000Z","nv":0.756,"tnv":0.776},{"stockId":3000000002584,"date":"2024-09-29T16:00:00.000Z","nv":0.689,"tnv":0.709},{"stockId":3000000002584,"date":"2024-09-26T16:00:00.000Z","nv":0.63,"tnv":0.65},{"stockId":3000000002584,"date":"2024-09-25T16:00:00.000Z","nv":0.613,"tnv":0.633},{"stockId":3000000002584,"date":"2024-09-24T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-09-23T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-09-22T16:00:00.000Z","nv":0.582,"tnv":0.602},{"stockId":3000000002584,"date":"2024-09-19T16:00:00.000Z","nv":0.581,"tnv":0.601},{"stockId":3000000002584,"date":"2024-09-18T16:00:00.000Z","nv":0.578,"tnv":0.598},{"stockId":3000000002584,"date":"2024-09-17T16:00:00.000Z","nv":0.579,"tnv":0.599},{"stockId":3000000002584,"date":"2024-09-12T16:00:00.000Z","nv":0.58,"tnv":0.6},{"stockId":3000000002584,"date":"2024-09-11T16:00:00.000Z","nv":0.576,"tnv":0.596},{"stockId":3000000002584,"date":"2024-09-10T16:00:00.000Z","nv":0.578,"tnv":0.598},{"stockId":3000000002584,"date":"2024-09-09T16:00:00.000Z","nv":0.58,"tnv":0.6},{"stockId":3000000002584,"date":"2024-09-08T16:00:00.000Z","nv":0.577,"tnv":0.597},{"stockId":3000000002584,"date":"2024-09-05T16:00:00.000Z","nv":0.58,"tnv":0.6},{"stockId":3000000002584,"date":"2024-09-04T16:00:00.000Z","nv":0.586,"tnv":0.606},{"stockId":3000000002584,"date":"2024-09-03T16:00:00.000Z","nv":0.589,"tnv":0.609},{"stockId":3000000002584,"date":"2024-09-02T16:00:00.000Z","nv":0.595,"tnv":0.615},{"stockId":3000000002584,"date":"2024-09-01T16:00:00.000Z","nv":0.595,"tnv":0.615},{"stockId":3000000002584,"date":"2024-08-29T16:00:00.000Z","nv":0.599,"tnv":0.619},{"stockId":3000000002584,"date":"2024-08-28T16:00:00.000Z","nv":0.593,"tnv":0.613},{"stockId":3000000002584,"date":"2024-08-27T16:00:00.000Z","nv":0.597,"tnv":0.617},{"stockId":3000000002584,"date":"2024-08-26T16:00:00.000Z","nv":0.596,"tnv":0.616},{"stockId":3000000002584,"date":"2024-08-25T16:00:00.000Z","nv":0.599,"tnv":0.619},{"stockId":3000000002584,"date":"2024-08-22T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-08-21T16:00:00.000Z","nv":0.603,"tnv":0.623},{"stockId":3000000002584,"date":"2024-08-20T16:00:00.000Z","nv":0.605,"tnv":0.625},{"stockId":3000000002584,"date":"2024-08-19T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-08-18T16:00:00.000Z","nv":0.607,"tnv":0.627},{"stockId":3000000002584,"date":"2024-08-15T16:00:00.000Z","nv":0.606,"tnv":0.626},{"stockId":3000000002584,"date":"2024-08-14T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-08-13T16:00:00.000Z","nv":0.6,"tnv":0.62},{"stockId":3000000002584,"date":"2024-08-12T16:00:00.000Z","nv":0.604,"tnv":0.624},{"stockId":3000000002584,"date":"2024-08-11T16:00:00.000Z","nv":0.599,"tnv":0.619},{"stockId":3000000002584,"date":"2024-08-08T16:00:00.000Z","nv":0.601,"tnv":0.621},{"stockId":3000000002584,"date":"2024-08-07T16:00:00.000Z","nv":0.596,"tnv":0.616},{"stockId":3000000002584,"date":"2024-08-06T16:00:00.000Z","nv":0.6,"tnv":0.62},{"stockId":3000000002584,"date":"2024-08-05T16:00:00.000Z","nv":0.603,"tnv":0.623},{"stockId":3000000002584,"date":"2024-08-04T16:00:00.000Z","nv":0.596,"tnv":0.616},{"stockId":3000000002584,"date":"2024-08-01T16:00:00.000Z","nv":0.633,"tnv":0.653},{"stockId":3000000002584,"date":"2024-07-31T16:00:00.000Z","nv":0.658,"tnv":0.678},{"stockId":3000000002584,"date":"2024-07-30T16:00:00.000Z","nv":0.66,"tnv":0.68},{"stockId":3000000002584,"date":"2024-07-29T16:00:00.000Z","nv":0.647,"tnv":0.667},{"stockId":3000000002584,"date":"2024-07-28T16:00:00.000Z","nv":0.657,"tnv":0.677},{"stockId":3000000002584,"date":"2024-07-25T16:00:00.000Z","nv":0.65,"tnv":0.67},{"stockId":3000000002584,"date":"2024-07-24T16:00:00.000Z","nv":0.645,"tnv":0.665},{"stockId":3000000002584,"date":"2024-07-23T16:00:00.000Z","nv":0.668,"tnv":0.688},{"stockId":3000000002584,"date":"2024-07-22T16:00:00.000Z","nv":0.67,"tnv":0.69},{"stockId":3000000002584,"date":"2024-07-21T16:00:00.000Z","nv":0.687,"tnv":0.707},{"stockId":3000000002584,"date":"2024-07-18T16:00:00.000Z","nv":0.693,"tnv":0.713},{"stockId":3000000002584,"date":"2024-07-17T16:00:00.000Z","nv":0.704,"tnv":0.724},{"stockId":3000000002584,"date":"2024-07-16T16:00:00.000Z","nv":0.701,"tnv":0.721},{"stockId":3000000002584,"date":"2024-07-15T16:00:00.000Z","nv":0.725,"tnv":0.745},{"stockId":3000000002584,"date":"2024-07-14T16:00:00.000Z","nv":0.715,"tnv":0.735},{"stockId":3000000002584,"date":"2024-07-11T16:00:00.000Z","nv":0.711,"tnv":0.731},{"stockId":3000000002584,"date":"2024-07-10T16:00:00.000Z","nv":0.723,"tnv":0.743},{"stockId":3000000002584,"date":"2024-07-09T16:00:00.000Z","nv":0.721,"tnv":0.741},{"stockId":3000000002584,"date":"2024-07-08T16:00:00.000Z","nv":0.727,"tnv":0.747},{"stockId":3000000002584,"date":"2024-07-07T16:00:00.000Z","nv":0.719,"tnv":0.739},{"stockId":3000000002584,"date":"2024-07-04T16:00:00.000Z","nv":0.718,"tnv":0.738},{"stockId":3000000002584,"date":"2024-07-03T16:00:00.000Z","nv":0.718,"tnv":0.738},{"stockId":3000000002584,"date":"2024-07-02T16:00:00.000Z","nv":0.72,"tnv":0.74},{"stockId":3000000002584,"date":"2024-07-01T16:00:00.000Z","nv":0.729,"tnv":0.749},{"stockId":3000000002584,"date":"2024-06-30T16:00:00.000Z","nv":0.732,"tnv":0.752},{"stockId":3000000002584,"date":"2024-06-27T16:00:00.000Z","nv":0.717,"tnv":0.737},{"stockId":3000000002584,"date":"2024-06-26T16:00:00.000Z","nv":0.706,"tnv":0.726},{"stockId":3000000002584,"date":"2024-06-25T16:00:00.000Z","nv":0.715,"tnv":0.735},{"stockId":3000000002584,"date":"2024-06-24T16:00:00.000Z","nv":0.714,"tnv":0.734},{"stockId":3000000002584,"date":"2024-06-23T16:00:00.000Z","nv":0.722,"tnv":0.742},{"stockId":3000000002584,"date":"2024-06-20T16:00:00.000Z","nv":0.738,"tnv":0.758},{"stockId":3000000002584,"date":"2024-06-19T16:00:00.000Z","nv":0.74,"tnv":0.76},{"stockId":3000000002584,"date":"2024-06-18T16:00:00.000Z","nv":0.739,"tnv":0.759},{"stockId":3000000002584,"date":"2024-06-17T16:00:00.000Z","nv":0.739,"tnv":0.759},{"stockId":3000000002584,"date":"2024-06-16T16:00:00.000Z","nv":0.736,"tnv":0.756},{"stockId":3000000002584,"date":"2024-06-13T16:00:00.000Z","nv":0.74,"tnv":0.76},{"stockId":3000000002584,"date":"2024-06-12T16:00:00.000Z","nv":0.735,"tnv":0.755},{"stockId":3000000002584,"date":"2024-06-11T16:00:00.000Z","nv":0.74,"tnv":0.76},{"stockId":3000000002584,"date":"2024-06-10T16:00:00.000Z","nv":0.734,"tnv":0.754},{"stockId":3000000002584,"date":"2024-06-06T16:00:00.000Z","nv":0.737,"tnv":0.757},{"stockId":3000000002584,"date":"2024-06-05T16:00:00.000Z","nv":0.741,"tnv":0.761},{"stockId":3000000002584,"date":"2024-06-04T16:00:00.000Z","nv":0.736,"tnv":0.756},{"stockId":3000000002584,"date":"2024-06-03T16:00:00.000Z","nv":0.746,"tnv":0.766},{"stockId":3000000002584,"date":"2024-06-02T16:00:00.000Z","nv":0.747,"tnv":0.767},{"stockId":3000000002584,"date":"2024-05-30T16:00:00.000Z","nv":0.737,"tnv":0.757},{"stockId":3000000002584,"date":"2024-05-29T16:00:00.000Z","nv":0.742,"tnv":0.762},{"stockId":3000000002584,"date":"2024-05-28T16:00:00.000Z","nv":0.756,"tnv":0.776},{"stockId":3000000002584,"date":"2024-05-27T16:00:00.000Z","nv":0.75,"tnv":0.77},{"stockId":3000000002584,"date":"2024-05-26T16:00:00.000Z","nv":0.758,"tnv":0.778},{"stockId":3000000002584,"date":"2024-05-23T16:00:00.000Z","nv":0.757,"tnv":0.777},{"stockId":3000000002584,"date":"2024-05-22T16:00:00.000Z","nv":0.769,"tnv":0.789},{"stockId":3000000002584,"date":"2024-05-21T16:00:00.000Z","nv":0.782,"tnv":0.802},{"stockId":3000000002584,"date":"2024-05-20T16:00:00.000Z","nv":0.792,"tnv":0.812},{"stockId":3000000002584,"date":"2024-05-19T16:00:00.000Z","nv":0.796,"tnv":0.816},{"stockId":3000000002584,"date":"2024-05-16T16:00:00.000Z","nv":0.783,"tnv":0.803},{"stockId":3000000002584,"date":"2024-05-15T16:00:00.000Z","nv":0.781,"tnv":0.801},{"stockId":3000000002584,"date":"2024-05-14T16:00:00.000Z","nv":0.781,"tnv":0.801},{"stockId":3000000002584,"date":"2024-05-13T16:00:00.000Z","nv":0.784,"tnv":0.804},{"stockId":3000000002584,"date":"2024-05-12T16:00:00.000Z","nv":0.785,"tnv":0.805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002584,"nv":0.787,"tnv":0.807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002584,"nv":0.798,"tnv":0.818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002584,"nv":0.8,"tnv":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002584,"nv":0.81,"tnv":0.83},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002584,"nv":0.816,"tnv":0.836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002584,"nv":0.808,"tnv":0.828},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002584,"nv":0.784,"tnv":0.804},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002584,"nv":0.79,"tnv":0.81},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002584,"nv":0.776,"tnv":0.796},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002584,"nv":0.778,"tnv":0.798},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002584,"nv":0.789,"tnv":0.809},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002584,"nv":0.799,"tnv":0.819},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002584,"nv":0.804,"tnv":0.824},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002584,"nv":0.789,"tnv":0.809},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002584,"nv":0.802,"tnv":0.822},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002584,"nv":0.794,"tnv":0.814},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002584,"nv":0.788,"tnv":0.808},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002584,"nv":0.787,"tnv":0.807},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002584,"nv":0.803,"tnv":0.823},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002584,"nv":0.805,"tnv":0.825}],"influencesList":[]}