window.pageData = {"fund":{"_id":3000000002580,"stockCode":"002580","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":337550000,"market":"a","tickerId":2580,"custody":"中国工商银行股份有限公司","name":"泰信鑫选灵活配置混合型证券投资基金","shortName":"泰信鑫选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-04T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"董季周","stockType":"fund_manager","stockCode":"8801616926","exchange":"fm","tickerId":41026190110}],"hotMetrics":{"fss":{"stockId":3000000002580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17309999999999998,"f_ind_h_s_r":0.8269,"f_h_a":18458,"f_h_s_a":17766,"f_ind_h_s_r_c_1y":-0.17310000000000003,"f_ind_h_s_r_c_hy":-0.10320000000000007,"f_ins_h_s_r_c_1y":0.17309999999999998,"f_ins_h_s_r_c_hy":0.10319999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002580,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9199244780097734,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.19716621253405994,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9883862404601261,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6238301757589592,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.670268972142171,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.08456549935149157,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.2556620209059233,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.39854562514661035,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6224029899967022},"fp":{"stockId":3000000002580,"type":"fp","f_p_r_fys":-0.03840877914951801,"f_p_r_m1":0.13522267206477734,"f_p_r_m3":-0.19193083573486946,"f_p_r_m6":0.024105186267350698,"f_p_r_y1":0.13891145410235728,"f_p_r_y3":0.38537549407114957,"f_p_r_y5":0.16833333333333522,"f_cagr_p_r_fs":0.034060326071642555,"f_p_r_d1":-0.009833585476550777,"f_p_r_y2":1.121028744326781,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002580,"type":"ff","f_m_f":351631,"f_m_f_r":0.012,"f_c_f":58605,"f_c_f_r":0.002,"f_m_a_c_f":410236,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002580,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.402,"f_nv_cr":0.01300578034682065},"f_as":{"stockId":3000000002580,"type":"f_as","f_tas":156694686.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001970,"stockCode":"001970","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":337550000,"market":"a","tickerId":1970,"custody":"中国工商银行股份有限公司","name":"泰信鑫选灵活配置混合型证券投资基金","shortName":"泰信鑫选混合A","fundSecondLevel":"hybrid","__csrcFundId":4471,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.698Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信鑫选混合","pinyin":"txxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688486,"holdings":650000,"marketCap":37440000,"netValueRatio":0.1005,"quarterlyChange":-0.22486879289463035,"stock":{"name":"龙迅股份","exchange":"sh","stockType":"company","stockCode":"688486","tickerId":688486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688777,"holdings":580000,"marketCap":37381000,"netValueRatio":0.1004,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688702,"holdings":220000,"marketCap":36713600,"netValueRatio":0.0986,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688279,"holdings":240000,"marketCap":36554400,"netValueRatio":0.0981,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688435,"holdings":870000,"marketCap":36357300,"netValueRatio":0.0976,"quarterlyChange":-0.10647851186658064,"stock":{"name":"英方软件","exchange":"sh","stockType":"company","stockCode":"688435","tickerId":688435}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688515,"holdings":310000,"marketCap":36173900,"netValueRatio":0.0971,"quarterlyChange":0.13788395904436812,"stock":{"name":"裕太微","exchange":"sh","stockType":"company","stockCode":"688515","tickerId":688515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688615,"holdings":210000,"marketCap":35658000,"netValueRatio":0.0957,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688088,"holdings":900000,"marketCap":34551000,"netValueRatio":0.0928,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":300454,"holdings":310000,"marketCap":31533200,"netValueRatio":0.0847,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688385,"holdings":400000,"marketCap":26652000,"netValueRatio":0.0715,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"shareHoldersStructureList":[{"_id":"69cae12240924dd8ca655dc5","date":"2025-12-30T16:00:00.000Z","stockId":3000000001970,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":21257,"h_s_a":8363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":177788684,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:46:26.561Z"},{"_id":"69aec6107fea5b3eb04518db","date":"2025-06-29T16:00:00.000Z","stockId":3000000001970,"h_a":31230,"h_s_a":13666,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":426804250,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:28.785Z"},{"_id":"69aec6107fea5b3eb04518da","date":"2024-12-30T16:00:00.000Z","stockId":3000000001970,"h_a":10575,"h_s_a":9900,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104699010,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:28.782Z"},{"_id":"69aec6107fea5b3eb04518d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000001970,"h_a":8919,"h_s_a":6889,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":61451357,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:28.780Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002580,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.684999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.682999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.729999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.457999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999969},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.403999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.374999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.362999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.310999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.346999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.382999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002580,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.250999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002580,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.166999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.166999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002580,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002580,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002580,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002580,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002580,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002580,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002580,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002580,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002580,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002580,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002580,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002580,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002580,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002580,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002580,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.989999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002580,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.988999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.989999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002580,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.970999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.925999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002580,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002580,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002580,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002580,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002580,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002580,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002580,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002580,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002580,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002580,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002580,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002580,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002580,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002580,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002580,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002580,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002580,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002580,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002580,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002580,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002580,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002580,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002580,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.957999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002580,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002580,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002580,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002580,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002580,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.949999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002580,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002580,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.959999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002580,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.978999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002580,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002580,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.969999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002580,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002580,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002580,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002580,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002580,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002580,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002580,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002580,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002580,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002580,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002580,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002580,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002580,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002580,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002580,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002580,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002580,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002580,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002580,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002580,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002580,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002580,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002580,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002580,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002580,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002580,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002580,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002580,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002580,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002580,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.579999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.602999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.582999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002580,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.573999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002580,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002580,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002580,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002580,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002580,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002580,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002580,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002580,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002580,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002580,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002580,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002580,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002580,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002580,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002580,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002580,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002580,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002580,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002580,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002580,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002580,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002580,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002580,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002580,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002580,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002580,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002580,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002580,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002580,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002580,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002580,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002580,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002580,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002580,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002580,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002580,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002580,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002580,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002580,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002580,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002580,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002580,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002580,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002580,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002580,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002580,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002580,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002580,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002580,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002580,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002580,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002580,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002580,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002580,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002580,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002580,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002580,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002580,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002580,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002580,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002580,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002580,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002580,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002580,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002580,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002580,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002580,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002580,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999988}]}