window.pageData = {"startDate":"2024-05-07T11:52:52.566Z","endDate":"2026-05-07T11:52:52.566Z","stock":{"_id":3000000002580,"stockCode":"002580","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":337550000,"market":"a","tickerId":2580,"custody":"中国工商银行股份有限公司","name":"泰信鑫选灵活配置混合型证券投资基金","shortName":"泰信鑫选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-04T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"董季周","stockType":"fund_manager","stockCode":"8801616926","exchange":"fm","tickerId":41026190110}],"hotMetrics":{"fss":{"stockId":3000000002580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17309999999999998,"f_ind_h_s_r":0.8269,"f_h_a":18458,"f_h_s_a":17766,"f_ind_h_s_r_c_1y":-0.17310000000000003,"f_ind_h_s_r_c_hy":-0.10320000000000007,"f_ins_h_s_r_c_1y":0.17309999999999998,"f_ins_h_s_r_c_hy":0.10319999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002580,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.520017793594306,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.05195087490490164,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.4897531952401939,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.2990101262942314,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6219234001680874,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.07255765742420316,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2024841132293472,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.2721989772198977,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5906157716285683,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.8083090379008746},"fp":{"stockId":3000000002580,"type":"fp","f_p_r_fys":0.05967078189300623,"f_p_r_m1":0.28535773710482526,"f_p_r_m3":0.0252156602521576,"f_p_r_m6":0.14699331848552588,"f_p_r_y1":0.18119266055046057,"f_p_r_y3":0.5373134328358249,"f_p_r_y5":0.30269814502529724,"f_cagr_p_r_fs":0.044033126295257796,"f_p_r_d1":-0.009833585476550777,"f_p_r_y2":1.188385269121817,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y10":0.5388446215139517},"ff":{"stockId":3000000002580,"type":"ff","f_m_f":351631,"f_m_f_r":0.012,"f_c_f":58605,"f_c_f_r":0.002,"f_m_a_c_f":410236,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002580,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.545,"f_nv_cr":0.02931379080612917},"f_as":{"stockId":3000000002580,"type":"f_as","f_tas":156694686.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001970,"stockCode":"001970","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":337550000,"market":"a","tickerId":1970,"custody":"中国工商银行股份有限公司","name":"泰信鑫选灵活配置混合型证券投资基金","shortName":"泰信鑫选混合(001970)","fundSecondLevel":"hybrid","__csrcFundId":4471,"fundStatus":"normal","lastUpdated":"2026-04-30T18:17:04.925Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信鑫选混合","pinyin":"txxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688486,"holdings":650000,"marketCap":37440000,"netValueRatio":0.1005,"quarterlyChange":-0.22486879289463035,"stock":{"name":"龙迅股份","exchange":"sh","stockType":"company","stockCode":"688486","tickerId":688486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688777,"holdings":580000,"marketCap":37381000,"netValueRatio":0.1004,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688702,"holdings":220000,"marketCap":36713600,"netValueRatio":0.0986,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688279,"holdings":240000,"marketCap":36554400,"netValueRatio":0.0981,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688435,"holdings":870000,"marketCap":36357300,"netValueRatio":0.0976,"quarterlyChange":-0.10647851186658064,"stock":{"name":"英方软件","exchange":"sh","stockType":"company","stockCode":"688435","tickerId":688435}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688515,"holdings":310000,"marketCap":36173900,"netValueRatio":0.0971,"quarterlyChange":0.13788395904436812,"stock":{"name":"裕太微","exchange":"sh","stockType":"company","stockCode":"688515","tickerId":688515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688615,"holdings":210000,"marketCap":35658000,"netValueRatio":0.0957,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688088,"holdings":900000,"marketCap":34551000,"netValueRatio":0.0928,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":300454,"holdings":310000,"marketCap":31533200,"netValueRatio":0.0847,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001970,"stockId":688385,"holdings":400000,"marketCap":26652000,"netValueRatio":0.0715,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002580,"nv":1.545,"tnv":1.545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002580,"nv":1.501,"tnv":1.501},{"stockId":3000000002580,"date":"2026-04-28T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002580,"nv":1.431,"tnv":1.431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002580,"nv":1.461,"tnv":1.461},{"stockId":3000000002580,"date":"2026-04-23T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002580,"nv":1.384,"tnv":1.384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002580,"nv":1.395,"tnv":1.395},{"stockId":3000000002580,"date":"2026-04-20T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002580,"nv":1.38,"tnv":1.38},{"stockId":3000000002580,"date":"2026-04-16T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000002580,"date":"2026-04-15T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000002580,"date":"2026-04-14T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002580,"nv":1.322,"tnv":1.322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002580,"nv":1.306,"tnv":1.306},{"stockId":3000000002580,"date":"2026-04-09T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000002580,"date":"2026-04-08T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002580,"nv":1.31,"tnv":1.31},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002580,"nv":1.217,"tnv":1.217},{"stockId":3000000002580,"date":"2026-04-02T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002580,"date":"2026-04-01T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000002580,"date":"2026-03-31T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002580,"date":"2026-03-30T16:00:00.000Z","nv":1.214,"tnv":1.214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002580,"nv":1.235,"tnv":1.235},{"stockId":3000000002580,"date":"2026-03-26T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002580,"nv":1.222,"tnv":1.222},{"stockId":3000000002580,"date":"2026-03-24T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002580,"date":"2026-03-23T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000002580,"date":"2026-03-22T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002580,"nv":1.291,"tnv":1.291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002580,"nv":1.328,"tnv":1.328},{"stockId":3000000002580,"date":"2026-03-17T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002580,"nv":1.338,"tnv":1.338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002580,"nv":1.372,"tnv":1.372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002580,"nv":1.372,"tnv":1.372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002580,"nv":1.394,"tnv":1.394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002580,"nv":1.421,"tnv":1.421},{"stockId":3000000002580,"date":"2026-03-09T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002580,"nv":1.411,"tnv":1.411},{"stockId":3000000002580,"date":"2026-03-05T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002580,"nv":1.405,"tnv":1.405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002580,"nv":1.394,"tnv":1.394},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002580,"nv":1.413,"tnv":1.413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002580,"nv":1.509,"tnv":1.509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002580,"nv":1.541,"tnv":1.541},{"stockId":3000000002580,"date":"2026-02-25T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000002580,"date":"2026-02-24T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000002580,"date":"2026-02-23T16:00:00.000Z","nv":1.512,"tnv":1.512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002580,"nv":1.584,"tnv":1.584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002580,"nv":1.596,"tnv":1.596},{"stockId":3000000002580,"date":"2026-02-10T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000002580,"date":"2026-02-09T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000002580,"date":"2026-02-08T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002580,"nv":1.507,"tnv":1.507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002580,"nv":1.51,"tnv":1.51},{"stockId":3000000002580,"date":"2026-02-03T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000002580,"date":"2026-02-02T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000002580,"date":"2026-02-01T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000002580,"date":"2026-01-29T16:00:00.000Z","nv":1.635,"tnv":1.635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002580,"nv":1.637,"tnv":1.637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002580,"nv":1.685,"tnv":1.685},{"stockId":3000000002580,"date":"2026-01-26T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000002580,"date":"2026-01-25T16:00:00.000Z","nv":1.662,"tnv":1.662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002580,"nv":1.735,"tnv":1.735},{"stockId":3000000002580,"date":"2026-01-21T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000002580,"date":"2026-01-20T16:00:00.000Z","nv":1.683,"tnv":1.683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002580,"nv":1.656,"tnv":1.656},{"stockId":3000000002580,"date":"2026-01-18T16:00:00.000Z","nv":1.679,"tnv":1.679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002580,"nv":1.709,"tnv":1.709},{"stockId":3000000002580,"date":"2026-01-14T16:00:00.000Z","nv":1.676,"tnv":1.676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002580,"nv":1.674,"tnv":1.674},{"stockId":3000000002580,"date":"2026-01-12T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000002580,"date":"2026-01-11T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000002580,"date":"2026-01-08T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002580,"nv":1.575,"tnv":1.575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002580,"nv":1.549,"tnv":1.549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002580,"nv":1.55,"tnv":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002580,"nv":1.535,"tnv":1.535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002580,"nv":1.458,"tnv":1.458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002580,"nv":1.444,"tnv":1.444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002580,"nv":1.456,"tnv":1.456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002580,"nv":1.468,"tnv":1.468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002580,"nv":1.47,"tnv":1.47},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002580,"nv":1.404,"tnv":1.404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002580,"nv":1.379,"tnv":1.379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002580,"nv":1.391,"tnv":1.391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002580,"nv":1.368,"tnv":1.368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002580,"nv":1.375,"tnv":1.375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002580,"nv":1.384,"tnv":1.384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002580,"nv":1.363,"tnv":1.363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002580,"nv":1.368,"tnv":1.368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002580,"nv":1.39,"tnv":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002580,"nv":1.342,"tnv":1.342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002580,"nv":1.348,"tnv":1.348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002580,"nv":1.335,"tnv":1.335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002580,"nv":1.344,"tnv":1.344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002580,"nv":1.331,"tnv":1.331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002580,"nv":1.326,"tnv":1.326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002580,"nv":1.311,"tnv":1.311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002580,"nv":1.33,"tnv":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002580,"nv":1.335,"tnv":1.335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002580,"nv":1.308,"tnv":1.308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002580,"nv":1.292,"tnv":1.292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002580,"nv":1.294,"tnv":1.294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002580,"nv":1.283,"tnv":1.283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002580,"nv":1.261,"tnv":1.261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002580,"nv":1.208,"tnv":1.208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002580,"nv":1.25,"tnv":1.25},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002580,"nv":1.27,"tnv":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002580,"nv":1.288,"tnv":1.288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002580,"nv":1.26,"tnv":1.26},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002580,"nv":1.26,"tnv":1.26},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002580,"nv":1.291,"tnv":1.291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002580,"nv":1.275,"tnv":1.275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002580,"nv":1.297,"tnv":1.297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002580,"nv":1.318,"tnv":1.318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002580,"nv":1.322,"tnv":1.322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002580,"nv":1.347,"tnv":1.347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002580,"nv":1.324,"tnv":1.324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002580,"nv":1.344,"tnv":1.344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002580,"nv":1.371,"tnv":1.371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002580,"nv":1.378,"tnv":1.378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002580,"nv":1.37,"tnv":1.37},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002580,"nv":1.38,"tnv":1.38},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002580,"nv":1.383,"tnv":1.383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002580,"nv":1.378,"tnv":1.378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002580,"nv":1.369,"tnv":1.369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002580,"nv":1.33,"tnv":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002580,"nv":1.346,"tnv":1.346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002580,"nv":1.339,"tnv":1.339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002580,"nv":1.31,"tnv":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002580,"nv":1.298,"tnv":1.298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002580,"nv":1.354,"tnv":1.354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002580,"nv":1.383,"tnv":1.383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002580,"nv":1.371,"tnv":1.371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002580,"nv":1.415,"tnv":1.415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002580,"nv":1.415,"tnv":1.415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002580,"nv":1.489,"tnv":1.489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002580,"nv":1.459,"tnv":1.459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002580,"nv":1.408,"tnv":1.408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002580,"nv":1.409,"tnv":1.409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002580,"nv":1.452,"tnv":1.452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002580,"nv":1.432,"tnv":1.432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002580,"nv":1.394,"tnv":1.394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002580,"nv":1.412,"tnv":1.412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002580,"nv":1.399,"tnv":1.399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002580,"nv":1.446,"tnv":1.446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002580,"nv":1.437,"tnv":1.437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002580,"nv":1.399,"tnv":1.399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002580,"nv":1.381,"tnv":1.381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002580,"nv":1.386,"tnv":1.386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002580,"nv":1.378,"tnv":1.378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002580,"nv":1.326,"tnv":1.326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002580,"nv":1.319,"tnv":1.319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002580,"nv":1.356,"tnv":1.356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002580,"nv":1.34,"tnv":1.34},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002580,"nv":1.304,"tnv":1.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002580,"nv":1.377,"tnv":1.377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002580,"nv":1.383,"tnv":1.383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002580,"nv":1.46,"tnv":1.46},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002580,"nv":1.439,"tnv":1.439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002580,"nv":1.462,"tnv":1.462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002580,"nv":1.41,"tnv":1.41},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002580,"nv":1.392,"tnv":1.392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002580,"nv":1.406,"tnv":1.406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002580,"nv":1.393,"tnv":1.393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002580,"nv":1.353,"tnv":1.353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002580,"nv":1.389,"tnv":1.389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002580,"nv":1.353,"tnv":1.353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002580,"nv":1.372,"tnv":1.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002580,"nv":1.313,"tnv":1.313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002580,"nv":1.262,"tnv":1.262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002580,"nv":1.291,"tnv":1.291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002580,"nv":1.261,"tnv":1.261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002580,"nv":1.254,"tnv":1.254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002580,"nv":1.229,"tnv":1.229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002580,"nv":1.269,"tnv":1.269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002580,"nv":1.27,"tnv":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002580,"nv":1.251,"tnv":1.251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002580,"nv":1.25,"tnv":1.25},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002580,"nv":1.234,"tnv":1.234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002580,"nv":1.234,"tnv":1.234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002580,"nv":1.233,"tnv":1.233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002580,"nv":1.244,"tnv":1.244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002580,"nv":1.235,"tnv":1.235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002580,"nv":1.235,"tnv":1.235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002580,"nv":1.207,"tnv":1.207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002580,"nv":1.183,"tnv":1.183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002580,"nv":1.185,"tnv":1.185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002580,"nv":1.195,"tnv":1.195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002580,"nv":1.197,"tnv":1.197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002580,"nv":1.196,"tnv":1.196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002580,"nv":1.191,"tnv":1.191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002580,"nv":1.187,"tnv":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002580,"nv":1.175,"tnv":1.175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002580,"nv":1.179,"tnv":1.179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002580,"nv":1.167,"tnv":1.167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002580,"nv":1.175,"tnv":1.175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002580,"nv":1.187,"tnv":1.187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002580,"nv":1.164,"tnv":1.164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002580,"nv":1.175,"tnv":1.175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002580,"nv":1.179,"tnv":1.179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002580,"nv":1.177,"tnv":1.177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002580,"nv":1.208,"tnv":1.208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002580,"nv":1.212,"tnv":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002580,"nv":1.199,"tnv":1.199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002580,"nv":1.196,"tnv":1.196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002580,"nv":1.231,"tnv":1.231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002580,"nv":1.199,"tnv":1.199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002580,"nv":1.168,"tnv":1.168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002580,"nv":1.164,"tnv":1.164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002580,"nv":1.186,"tnv":1.186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002580,"nv":1.155,"tnv":1.155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002580,"nv":1.143,"tnv":1.143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002580,"nv":1.145,"tnv":1.145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002580,"nv":1.156,"tnv":1.156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002580,"nv":1.167,"tnv":1.167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002580,"nv":1.188,"tnv":1.188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002580,"nv":1.181,"tnv":1.181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002580,"nv":1.208,"tnv":1.208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002580,"nv":1.196,"tnv":1.196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002580,"nv":1.198,"tnv":1.198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002580,"nv":1.17,"tnv":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002580,"nv":1.184,"tnv":1.184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002580,"nv":1.173,"tnv":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002580,"nv":1.186,"tnv":1.186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002580,"nv":1.159,"tnv":1.159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002580,"nv":1.16,"tnv":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002580,"nv":1.175,"tnv":1.175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002580,"nv":1.178,"tnv":1.178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002580,"nv":1.206,"tnv":1.206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002580,"nv":1.204,"tnv":1.204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002580,"nv":1.206,"tnv":1.206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002580,"nv":1.21,"tnv":1.21},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002580,"nv":1.214,"tnv":1.214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002580,"nv":1.214,"tnv":1.214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002580,"nv":1.244,"tnv":1.244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002580,"nv":1.268,"tnv":1.268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002580,"nv":1.266,"tnv":1.266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002580,"nv":1.246,"tnv":1.246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002580,"nv":1.274,"tnv":1.274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002580,"nv":1.287,"tnv":1.287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002580,"nv":1.308,"tnv":1.308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002580,"nv":1.282,"tnv":1.282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002580,"nv":1.236,"tnv":1.236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002580,"nv":1.226,"tnv":1.226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002580,"nv":1.221,"tnv":1.221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002580,"nv":1.231,"tnv":1.231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002580,"nv":1.257,"tnv":1.257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002580,"nv":1.239,"tnv":1.239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002580,"nv":1.261,"tnv":1.261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002580,"nv":1.233,"tnv":1.233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002580,"nv":1.242,"tnv":1.242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002580,"nv":1.217,"tnv":1.217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002580,"nv":1.217,"tnv":1.217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002580,"nv":1.211,"tnv":1.211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002580,"nv":1.205,"tnv":1.205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002580,"nv":1.128,"tnv":1.128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002580,"nv":1.078,"tnv":1.078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002580,"nv":1.028,"tnv":1.028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002580,"nv":1.015,"tnv":1.015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002580,"nv":1.19,"tnv":1.19},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002580,"nv":1.212,"tnv":1.212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002580,"nv":1.212,"tnv":1.212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002580,"nv":1.208,"tnv":1.208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002580,"nv":1.181,"tnv":1.181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002580,"nv":1.196,"tnv":1.196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002580,"nv":1.185,"tnv":1.185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002580,"nv":1.17,"tnv":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002580,"nv":1.186,"tnv":1.186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002580,"nv":1.182,"tnv":1.182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002580,"nv":1.231,"tnv":1.231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002580,"nv":1.241,"tnv":1.241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002580,"nv":1.252,"tnv":1.252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002580,"nv":1.257,"tnv":1.257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002580,"nv":1.266,"tnv":1.266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002580,"nv":1.246,"tnv":1.246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002580,"nv":1.308,"tnv":1.308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002580,"nv":1.3,"tnv":1.3},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002580,"nv":1.309,"tnv":1.309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002580,"nv":1.322,"tnv":1.322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002580,"nv":1.335,"tnv":1.335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002580,"nv":1.298,"tnv":1.298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002580,"nv":1.275,"tnv":1.275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002580,"nv":1.232,"tnv":1.232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002580,"nv":1.232,"tnv":1.232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002580,"nv":1.313,"tnv":1.313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002580,"nv":1.338,"tnv":1.338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002580,"nv":1.333,"tnv":1.333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002580,"nv":1.313,"tnv":1.313},{"stockId":3000000002580,"date":"2025-02-20T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000002580,"date":"2025-02-19T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000002580,"date":"2025-02-18T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002580,"date":"2025-02-17T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002580,"date":"2025-02-16T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002580,"date":"2025-02-13T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000002580,"date":"2025-02-12T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002580,"date":"2025-02-11T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000002580,"date":"2025-02-10T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002580,"date":"2025-02-09T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002580,"date":"2025-02-06T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000002580,"date":"2025-02-05T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002580,"date":"2025-02-04T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000002580,"date":"2025-01-26T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002580,"date":"2025-01-23T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000002580,"date":"2025-01-22T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002580,"date":"2025-01-21T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000002580,"date":"2025-01-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000002580,"date":"2025-01-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000002580,"date":"2025-01-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000002580,"date":"2025-01-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000002580,"date":"2025-01-14T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000002580,"date":"2025-01-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000002580,"date":"2025-01-12T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000002580,"date":"2025-01-09T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000002580,"date":"2025-01-08T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000002580,"date":"2025-01-07T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000002580,"date":"2025-01-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000002580,"date":"2025-01-05T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000002580,"date":"2025-01-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000002580,"date":"2025-01-01T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000002580,"date":"2024-12-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000002580,"date":"2024-12-29T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000002580,"date":"2024-12-26T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000002580,"date":"2024-12-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000002580,"date":"2024-12-24T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000002580,"date":"2024-12-23T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000002580,"date":"2024-12-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000002580,"date":"2024-12-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000002580,"date":"2024-12-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000002580,"date":"2024-12-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000002580,"date":"2024-12-16T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000002580,"date":"2024-12-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000002580,"date":"2024-12-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000002580,"date":"2024-12-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000002580,"date":"2024-12-10T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000002580,"date":"2024-12-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000002580,"date":"2024-12-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000002580,"date":"2024-12-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000002580,"date":"2024-12-04T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000002580,"date":"2024-12-03T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000002580,"date":"2024-12-02T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000002580,"date":"2024-12-01T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000002580,"date":"2024-11-28T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000002580,"date":"2024-11-27T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000002580,"date":"2024-11-26T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000002580,"date":"2024-11-25T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000002580,"date":"2024-11-24T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000002580,"date":"2024-11-21T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002580,"date":"2024-11-20T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000002580,"date":"2024-11-19T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000002580,"date":"2024-11-18T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000002580,"date":"2024-11-17T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000002580,"date":"2024-11-14T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000002580,"date":"2024-11-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000002580,"date":"2024-11-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000002580,"date":"2024-11-11T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000002580,"date":"2024-11-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000002580,"date":"2024-11-07T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000002580,"date":"2024-11-06T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000002580,"date":"2024-11-05T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000002580,"date":"2024-11-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000002580,"date":"2024-11-03T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000002580,"date":"2024-10-31T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000002580,"date":"2024-10-30T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000002580,"date":"2024-10-29T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000002580,"date":"2024-10-28T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000002580,"date":"2024-10-27T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000002580,"date":"2024-10-24T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000002580,"date":"2024-10-23T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000002580,"date":"2024-10-22T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000002580,"date":"2024-10-21T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000002580,"date":"2024-10-20T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000002580,"date":"2024-10-17T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000002580,"date":"2024-10-16T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000002580,"date":"2024-10-15T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000002580,"date":"2024-10-14T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000002580,"date":"2024-10-13T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000002580,"date":"2024-10-10T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000002580,"date":"2024-10-09T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000002580,"date":"2024-10-08T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000002580,"date":"2024-10-07T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000002580,"date":"2024-09-29T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000002580,"date":"2024-09-26T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000002580,"date":"2024-09-25T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000002580,"date":"2024-09-24T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000002580,"date":"2024-09-23T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000002580,"date":"2024-09-22T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000002580,"date":"2024-09-19T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000002580,"date":"2024-09-18T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000002580,"date":"2024-09-17T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000002580,"date":"2024-09-12T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000002580,"date":"2024-09-11T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000002580,"date":"2024-09-10T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000002580,"date":"2024-09-09T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000002580,"date":"2024-09-08T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000002580,"date":"2024-09-05T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000002580,"date":"2024-09-04T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000002580,"date":"2024-09-03T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000002580,"date":"2024-09-02T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000002580,"date":"2024-09-01T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000002580,"date":"2024-08-29T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000002580,"date":"2024-08-28T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000002580,"date":"2024-08-27T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000002580,"date":"2024-08-26T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000002580,"date":"2024-08-25T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000002580,"date":"2024-08-22T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000002580,"date":"2024-08-21T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000002580,"date":"2024-08-20T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000002580,"date":"2024-08-19T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000002580,"date":"2024-08-18T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000002580,"date":"2024-08-15T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000002580,"date":"2024-08-14T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000002580,"date":"2024-08-13T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000002580,"date":"2024-08-12T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000002580,"date":"2024-08-11T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000002580,"date":"2024-08-08T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000002580,"date":"2024-08-07T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000002580,"date":"2024-08-06T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000002580,"date":"2024-08-05T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000002580,"date":"2024-08-04T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000002580,"date":"2024-08-01T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000002580,"date":"2024-07-31T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000002580,"date":"2024-07-30T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000002580,"date":"2024-07-29T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000002580,"date":"2024-07-28T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000002580,"date":"2024-07-25T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000002580,"date":"2024-07-24T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000002580,"date":"2024-07-23T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000002580,"date":"2024-07-22T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000002580,"date":"2024-07-21T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000002580,"date":"2024-07-18T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000002580,"date":"2024-07-17T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000002580,"date":"2024-07-16T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000002580,"date":"2024-07-15T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000002580,"date":"2024-07-14T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000002580,"date":"2024-07-11T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000002580,"date":"2024-07-10T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000002580,"date":"2024-07-09T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000002580,"date":"2024-07-08T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000002580,"date":"2024-07-07T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000002580,"date":"2024-07-04T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000002580,"date":"2024-07-03T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000002580,"date":"2024-07-02T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000002580,"date":"2024-07-01T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000002580,"date":"2024-06-30T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000002580,"date":"2024-06-27T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000002580,"date":"2024-06-26T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000002580,"date":"2024-06-25T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000002580,"date":"2024-06-24T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000002580,"date":"2024-06-23T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000002580,"date":"2024-06-20T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000002580,"date":"2024-06-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000002580,"date":"2024-06-18T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000002580,"date":"2024-06-17T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000002580,"date":"2024-06-16T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000002580,"date":"2024-06-13T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000002580,"date":"2024-06-12T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000002580,"date":"2024-06-11T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000002580,"date":"2024-06-10T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000002580,"date":"2024-06-06T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000002580,"date":"2024-06-05T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000002580,"date":"2024-06-04T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002580,"date":"2024-06-03T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000002580,"date":"2024-06-02T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000002580,"date":"2024-05-30T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000002580,"date":"2024-05-29T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002580,"date":"2024-05-28T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000002580,"date":"2024-05-27T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000002580,"date":"2024-05-26T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000002580,"date":"2024-05-23T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000002580,"date":"2024-05-22T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002580,"date":"2024-05-21T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000002580,"date":"2024-05-20T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000002580,"date":"2024-05-19T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000002580,"date":"2024-05-16T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000002580,"date":"2024-05-15T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000002580,"date":"2024-05-14T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000002580,"date":"2024-05-13T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000002580,"date":"2024-05-12T16:00:00.000Z","nv":0.659,"tnv":0.659},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002580,"nv":0.676,"tnv":0.676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002580,"nv":0.693,"tnv":0.693},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002580,"nv":0.689,"tnv":0.689}],"influencesList":[]}