window.pageData = {"fund":{"_id":3000000002578,"stockCode":"002578","shortName":"博时裕泉纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2578,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-06T16:00:00.000Z","name":"博时裕泉纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕泉纯债债券","pinyin":"bsyqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李秋实","stockType":"fund_manager","stockCode":"db20755141","exchange":"fm","tickerId":121719201750},{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000002578,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":197,"f_h_s_a":23535937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002578,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7149745512992232,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7251222413109555,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6656094870380584,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5326979472140763,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.826768968456948,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.872066925117323,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8207547169811321,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.568654455309186,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5892260392995589},"fp":{"stockId":3000000002578,"type":"fp","f_p_r_fys":0.007386113850325282,"f_p_r_m1":0.002305986696230722,"f_p_r_m3":0.005778155168999932,"f_p_r_m6":0.010434881305753096,"f_p_r_y1":0.018729564950924926,"f_p_r_y3":0.06517868161073426,"f_p_r_y5":0.126246256402327,"f_cagr_p_r_fs":0.027720681159953298,"f_p_r_d1":-0.0000893575194352847,"f_p_r_y2":0.03830986121290114,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000002578,"type":"ff","f_m_f":7769017,"f_m_f_r":0.003,"f_c_f":2589672,"f_c_f_r":0.001,"f_m_a_c_f":10358689,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002578,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1301,"f_nv_cr":0},"f_as":{"stockId":3000000002578,"type":"f_as","f_tas":5133316185.7741995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022266,"name":"博时裕泉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022266","tickerId":22266,"shortName":"博时裕泉纯债债券C","currency":"CNY","__csrcFundId":728,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.438Z","inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"bsyqczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffcbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002578,"stockCode":"102483985","stockName":"24汇金MTN006","holdings":2300000,"marketCap":233912066,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:06.979Z"},{"_id":"69e8f8f61398d79843fffcbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002578,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":2200000,"marketCap":228011978,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:36:06.983Z"},{"_id":"69e8f8f61398d79843fffcc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002578,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:36:06.987Z"},{"_id":"69e8f8f61398d79843fffcc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002578,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":1800000,"marketCap":183899687,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:36:06.991Z"},{"_id":"69e8f8f61398d79843fffcc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002578,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1600000,"marketCap":164336578,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:06.994Z"}]},"shareHoldersStructureList":[{"_id":"69aec6927fea5b3eb045aedf","date":"2025-06-29T16:00:00.000Z","stockId":3000000002578,"h_a":197,"h_s_a":23607599,"ins_h_s":4650614644,"ins_h_s_r":1,"ind_h_s":82540,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:38.252Z"},{"_id":"69aec6927fea5b3eb045aede","date":"2024-12-30T16:00:00.000Z","stockId":3000000002578,"h_a":198,"h_s_a":23488443,"ins_h_s":4650614644,"ins_h_s_r":1,"ind_h_s":97206,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:38.250Z"},{"_id":"69aec6927fea5b3eb045aedd","date":"2024-06-29T16:00:00.000Z","stockId":3000000002578,"h_a":201,"h_s_a":23535937,"ins_h_s":4730614644,"ins_h_s_r":1,"ind_h_s":108762,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:38.247Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1301,"totalNetValue":1.279,"netValue_forward":1.1301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1301,"totalNetValue":1.279,"netValue_forward":1.1301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1301,"totalNetValue":1.279,"netValue_forward":1.1301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.13,"totalNetValue":1.2789,"netValue_forward":1.13},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1298,"totalNetValue":1.2787,"netValue_forward":1.1298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1296,"totalNetValue":1.2785,"netValue_forward":1.1296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1294,"totalNetValue":1.2783,"netValue_forward":1.1294},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1292,"totalNetValue":1.2781,"netValue_forward":1.1292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1291,"totalNetValue":1.278,"netValue_forward":1.1291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.129,"totalNetValue":1.2779,"netValue_forward":1.129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.129,"totalNetValue":1.2779,"netValue_forward":1.129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1289,"totalNetValue":1.2778,"netValue_forward":1.1289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1289,"totalNetValue":1.2778,"netValue_forward":1.1289},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1289,"totalNetValue":1.2778,"netValue_forward":1.1289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1288,"totalNetValue":1.2777,"netValue_forward":1.1288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1284,"totalNetValue":1.2773,"netValue_forward":1.1284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1281,"totalNetValue":1.277,"netValue_forward":1.1281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.128,"totalNetValue":1.2769,"netValue_forward":1.128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1279,"totalNetValue":1.2768,"netValue_forward":1.1279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2767,"netValue_forward":1.1278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1275,"totalNetValue":1.2764,"netValue_forward":1.1274999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1274,"totalNetValue":1.2763,"netValue_forward":1.1274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1273,"totalNetValue":1.2762,"netValue_forward":1.1273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1272,"totalNetValue":1.2761,"netValue_forward":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1271,"totalNetValue":1.276,"netValue_forward":1.1271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1272,"totalNetValue":1.2761,"netValue_forward":1.1272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2759,"netValue_forward":1.127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1269,"totalNetValue":1.2758,"netValue_forward":1.1269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1267,"totalNetValue":1.2756,"netValue_forward":1.1267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2755,"netValue_forward":1.1266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2755,"netValue_forward":1.1266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1263,"totalNetValue":1.2752,"netValue_forward":1.1263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1261,"totalNetValue":1.275,"netValue_forward":1.1261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1261,"totalNetValue":1.275,"netValue_forward":1.1261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.126,"totalNetValue":1.2749,"netValue_forward":1.126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1261,"totalNetValue":1.275,"netValue_forward":1.1261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2748,"netValue_forward":1.1258999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1257,"totalNetValue":1.2746,"netValue_forward":1.1257},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1255,"totalNetValue":1.2744,"netValue_forward":1.1255007257921754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1295,"totalNetValue":1.2743,"netValue_forward":1.125401088688263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1292,"totalNetValue":1.274,"netValue_forward":1.1251021773765268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1291,"totalNetValue":1.2739,"netValue_forward":1.1250025402726147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1292,"totalNetValue":1.274,"netValue_forward":1.1251021773765268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1293,"totalNetValue":1.2741,"netValue_forward":1.125201814480439},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1288,"totalNetValue":1.2736,"netValue_forward":1.124703628960878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1287,"totalNetValue":1.2735,"netValue_forward":1.1246039918569657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1285,"totalNetValue":1.2733,"netValue_forward":1.1244047176491414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1284,"totalNetValue":1.2732,"netValue_forward":1.1243050805452293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1283,"totalNetValue":1.2731,"netValue_forward":1.124205443441317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1281,"totalNetValue":1.2729,"netValue_forward":1.1240061692334926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1279,"totalNetValue":1.2727,"netValue_forward":1.123806895025668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2726,"netValue_forward":1.123707257921756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2726,"netValue_forward":1.123707257921756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2726,"netValue_forward":1.123707257921756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1277,"totalNetValue":1.2725,"netValue_forward":1.1236076208178438},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1277,"totalNetValue":1.2725,"netValue_forward":1.1236076208178438},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1277,"totalNetValue":1.2725,"netValue_forward":1.1236076208178438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1277,"totalNetValue":1.2725,"netValue_forward":1.1236076208178438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1277,"totalNetValue":1.2725,"netValue_forward":1.1236076208178438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1276,"totalNetValue":1.2724,"netValue_forward":1.1235079837139315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1275,"totalNetValue":1.2723,"netValue_forward":1.1234083466100193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1274,"totalNetValue":1.2722,"netValue_forward":1.1233087095061072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1273,"totalNetValue":1.2721,"netValue_forward":1.123209072402195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1271,"totalNetValue":1.2719,"netValue_forward":1.1230097981943705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2718,"netValue_forward":1.1229101610904584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1268,"totalNetValue":1.2716,"netValue_forward":1.122710886882634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2714,"netValue_forward":1.1225116126748098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2714,"netValue_forward":1.1225116126748098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2714,"netValue_forward":1.1225116126748098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2712,"netValue_forward":1.1223123384669853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2712,"netValue_forward":1.1223123384669853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1263,"totalNetValue":1.2711,"netValue_forward":1.1222127013630732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1263,"totalNetValue":1.2711,"netValue_forward":1.1222127013630732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2712,"netValue_forward":1.1223123384669853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2707,"netValue_forward":1.1218141529474241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1257,"totalNetValue":1.2705,"netValue_forward":1.1216148787395999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1255,"totalNetValue":1.2703,"netValue_forward":1.1214156045317754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1255,"totalNetValue":1.2703,"netValue_forward":1.1214156045317754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1254,"totalNetValue":1.2702,"netValue_forward":1.1213159674278632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1253,"totalNetValue":1.2701,"netValue_forward":1.121216330323951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1253,"totalNetValue":1.2701,"netValue_forward":1.121216330323951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1252,"totalNetValue":1.27,"netValue_forward":1.121116693220039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1251,"totalNetValue":1.2699,"netValue_forward":1.1210170561161266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1249,"totalNetValue":1.2697,"netValue_forward":1.1208177819083023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1247,"totalNetValue":1.2695,"netValue_forward":1.120618507700478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1246,"totalNetValue":1.2694,"netValue_forward":1.1205188705965656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1245,"totalNetValue":1.2693,"netValue_forward":1.1204192334926535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1246,"totalNetValue":1.2694,"netValue_forward":1.1205188705965656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1245,"totalNetValue":1.2693,"netValue_forward":1.1204192334926535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2691,"netValue_forward":1.1202199592848292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2691,"netValue_forward":1.1202199592848292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2689,"netValue_forward":1.1200206850770047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2689,"netValue_forward":1.1200206850770047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2689,"netValue_forward":1.1200206850770047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2691,"netValue_forward":1.1202199592848292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2691,"netValue_forward":1.1202199592848292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1244,"totalNetValue":1.2692,"netValue_forward":1.1203195963887413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.269,"netValue_forward":1.120120322180917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2689,"netValue_forward":1.1200206850770047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2689,"netValue_forward":1.1200206850770047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1244,"totalNetValue":1.2692,"netValue_forward":1.1203190655099353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2692,"netValue_forward":1.1203190655099353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1263,"totalNetValue":1.2691,"netValue_forward":1.120219605365625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1263,"totalNetValue":1.2691,"netValue_forward":1.120219605365625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1262,"totalNetValue":1.269,"netValue_forward":1.1201201452213148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1262,"totalNetValue":1.269,"netValue_forward":1.1201201452213148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1262,"totalNetValue":1.269,"netValue_forward":1.1201201452213148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.126,"totalNetValue":1.2688,"netValue_forward":1.1199212249326944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2687,"netValue_forward":1.1198217647883841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2687,"netValue_forward":1.1198217647883841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1257,"totalNetValue":1.2685,"netValue_forward":1.1196228444997638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1257,"totalNetValue":1.2685,"netValue_forward":1.1196228444997638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1256,"totalNetValue":1.2684,"netValue_forward":1.1195233843554537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1258,"totalNetValue":1.2686,"netValue_forward":1.1197223046440739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2687,"netValue_forward":1.1198217647883841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1258,"totalNetValue":1.2686,"netValue_forward":1.1197223046440739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2687,"netValue_forward":1.1198217647883841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1258,"totalNetValue":1.2686,"netValue_forward":1.1197223046440739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1255,"totalNetValue":1.2683,"netValue_forward":1.1194239242111435},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1252,"totalNetValue":1.268,"netValue_forward":1.1191255437782128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1249,"totalNetValue":1.2677,"netValue_forward":1.1188271633452824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1245,"totalNetValue":1.2673,"netValue_forward":1.1184293227680417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2671,"netValue_forward":1.1182304024794214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2671,"netValue_forward":1.1182304024794214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.267,"netValue_forward":1.1181309423351111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2669,"netValue_forward":1.118031482190801},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1241,"totalNetValue":1.2669,"netValue_forward":1.118031482190801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.124,"totalNetValue":1.2668,"netValue_forward":1.1179320220464908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1238,"totalNetValue":1.2666,"netValue_forward":1.1177331017578702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1236,"totalNetValue":1.2664,"netValue_forward":1.1175341814692499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1236,"totalNetValue":1.2664,"netValue_forward":1.1175341814692499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1236,"totalNetValue":1.2664,"netValue_forward":1.1175341814692499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1231,"totalNetValue":1.2659,"netValue_forward":1.117036880747699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1229,"totalNetValue":1.2657,"netValue_forward":1.1168379604590786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2651,"netValue_forward":1.1162411995932178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1219,"totalNetValue":1.2647,"netValue_forward":1.1158433590159769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2643,"netValue_forward":1.1154455184387362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1213,"totalNetValue":1.2641,"netValue_forward":1.1152465981501156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2643,"netValue_forward":1.1154455184387362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2648,"netValue_forward":1.1159428191602871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1222,"totalNetValue":1.265,"netValue_forward":1.1161417394489075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1221,"totalNetValue":1.2649,"netValue_forward":1.1160422793045972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1222,"totalNetValue":1.265,"netValue_forward":1.1161417394489075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2651,"netValue_forward":1.1162411995932178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1221,"totalNetValue":1.2649,"netValue_forward":1.1160422793045972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2648,"netValue_forward":1.1159428191602871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1217,"totalNetValue":1.2645,"netValue_forward":1.1156444387273563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2644,"netValue_forward":1.1155449785830462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2646,"netValue_forward":1.1157438988716666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1222,"totalNetValue":1.265,"netValue_forward":1.1161417394489075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2651,"netValue_forward":1.1162411995932178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1224,"totalNetValue":1.2652,"netValue_forward":1.1163406597375278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1225,"totalNetValue":1.2653,"netValue_forward":1.1164401198818381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2651,"netValue_forward":1.1162411995932178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2648,"netValue_forward":1.1159428191602871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2648,"netValue_forward":1.1159428191602871},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2646,"netValue_forward":1.1157438988716666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2646,"netValue_forward":1.1157438988716666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1219,"totalNetValue":1.2647,"netValue_forward":1.1158433590159769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2646,"netValue_forward":1.1157438988716666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2644,"netValue_forward":1.1155449785830462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1212,"totalNetValue":1.264,"netValue_forward":1.1151471380058056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.2639,"netValue_forward":1.1150476778614953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.121,"totalNetValue":1.2638,"netValue_forward":1.114948217717185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2637,"netValue_forward":1.114848757572875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.121,"totalNetValue":1.2638,"netValue_forward":1.114948217717185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2644,"netValue_forward":1.1155449785830462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2644,"netValue_forward":1.1155449785830462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2644,"netValue_forward":1.1155449785830462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2643,"netValue_forward":1.1154455184387362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1217,"totalNetValue":1.2645,"netValue_forward":1.1156444387273563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2646,"netValue_forward":1.1157438988716666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1217,"totalNetValue":1.2645,"netValue_forward":1.1156444387273563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2643,"netValue_forward":1.1154455184387362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2643,"netValue_forward":1.1154455184387362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1214,"totalNetValue":1.2642,"netValue_forward":1.1153460582944257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.2639,"netValue_forward":1.1150476778614953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.121,"totalNetValue":1.2638,"netValue_forward":1.114948217717185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1204,"totalNetValue":1.2632,"netValue_forward":1.114351456851324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1202,"totalNetValue":1.263,"netValue_forward":1.1141525365627039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1204,"totalNetValue":1.2632,"netValue_forward":1.114351456851324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.12,"totalNetValue":1.2628,"netValue_forward":1.1139536162740835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1201,"totalNetValue":1.2629,"netValue_forward":1.1140530764183936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1207,"totalNetValue":1.2635,"netValue_forward":1.1146498372842546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.2639,"netValue_forward":1.1150476778614953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1212,"totalNetValue":1.264,"netValue_forward":1.1151471380058056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1213,"totalNetValue":1.2641,"netValue_forward":1.1152465981501156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1212,"totalNetValue":1.264,"netValue_forward":1.1151471380058056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.121,"totalNetValue":1.2638,"netValue_forward":1.114948217717185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2637,"netValue_forward":1.114848757572875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1205,"totalNetValue":1.2633,"netValue_forward":1.114450916995634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1206,"totalNetValue":1.2634,"netValue_forward":1.1145503771399443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1207,"totalNetValue":1.2635,"netValue_forward":1.1146498372842546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1208,"totalNetValue":1.2636,"netValue_forward":1.1147492974285647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2637,"netValue_forward":1.114848757572875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.2639,"netValue_forward":1.1150461108668335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1298,"totalNetValue":1.2637,"netValue_forward":1.1148487575728747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1296,"totalNetValue":1.2635,"netValue_forward":1.114651404278916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1293,"totalNetValue":1.2632,"netValue_forward":1.1143553743379782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1289,"totalNetValue":1.2628,"netValue_forward":1.1139606677500606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1286,"totalNetValue":1.2625,"netValue_forward":1.1136646378091224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1284,"totalNetValue":1.2623,"netValue_forward":1.1134672845151636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1282,"totalNetValue":1.2621,"netValue_forward":1.113269931221205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1283,"totalNetValue":1.2622,"netValue_forward":1.1133686078681844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1284,"totalNetValue":1.2623,"netValue_forward":1.1134672845151636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1285,"totalNetValue":1.2624,"netValue_forward":1.1135659611621431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1284,"totalNetValue":1.2623,"netValue_forward":1.1134672845151636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1283,"totalNetValue":1.2622,"netValue_forward":1.1133686078681844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1282,"totalNetValue":1.2621,"netValue_forward":1.113269931221205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1281,"totalNetValue":1.262,"netValue_forward":1.1131712545742258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1279,"totalNetValue":1.2618,"netValue_forward":1.1129739012802669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2617,"netValue_forward":1.1128752246332876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2617,"netValue_forward":1.1128752246332876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2617,"netValue_forward":1.1128752246332876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2617,"netValue_forward":1.1128752246332876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1278,"totalNetValue":1.2617,"netValue_forward":1.1128752246332876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1274,"totalNetValue":1.2613,"netValue_forward":1.11248051804537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1271,"totalNetValue":1.261,"netValue_forward":1.1121844881044318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2609,"netValue_forward":1.1120858114574526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2609,"netValue_forward":1.1120858114574526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1269,"totalNetValue":1.2608,"netValue_forward":1.111987134810473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1266,"totalNetValue":1.2605,"netValue_forward":1.1116911048695353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1268,"totalNetValue":1.2607,"netValue_forward":1.1118884581634938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2609,"netValue_forward":1.1120858114574526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1271,"totalNetValue":1.261,"netValue_forward":1.1121844881044318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2609,"netValue_forward":1.1120858114574526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.127,"totalNetValue":1.2609,"netValue_forward":1.1120858114574526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1269,"totalNetValue":1.2608,"netValue_forward":1.111987134810473},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1268,"totalNetValue":1.2607,"netValue_forward":1.1118884581634938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1267,"totalNetValue":1.2606,"netValue_forward":1.1117897815165148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1265,"totalNetValue":1.2604,"netValue_forward":1.111592428222556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1268,"totalNetValue":1.2607,"netValue_forward":1.1118884581634938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1268,"totalNetValue":1.2607,"netValue_forward":1.1118884581634938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1267,"totalNetValue":1.2606,"netValue_forward":1.1117897815165148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2603,"netValue_forward":1.1114937515755765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1264,"totalNetValue":1.2603,"netValue_forward":1.1114937515755765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1259,"totalNetValue":1.2598,"netValue_forward":1.1110003683406795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1254,"totalNetValue":1.2593,"netValue_forward":1.1105069851057825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1252,"totalNetValue":1.2591,"netValue_forward":1.1103096318118242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1249,"totalNetValue":1.2588,"netValue_forward":1.110013601870886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1247,"totalNetValue":1.2586,"netValue_forward":1.1098162485769272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1245,"totalNetValue":1.2584,"netValue_forward":1.1096188952829684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.2581,"netValue_forward":1.1093228653420304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2582,"netValue_forward":1.1094215419890097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2582,"netValue_forward":1.1094215419890097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1244,"totalNetValue":1.2583,"netValue_forward":1.1095202186359892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1244,"totalNetValue":1.2583,"netValue_forward":1.1095202186359892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1244,"totalNetValue":1.2583,"netValue_forward":1.1095202186359892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2582,"netValue_forward":1.1094215419890097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2582,"netValue_forward":1.1094215419890097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.2581,"netValue_forward":1.1093228653420304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.2581,"netValue_forward":1.1093228653420304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1242,"totalNetValue":1.2581,"netValue_forward":1.1093228653420304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.124,"totalNetValue":1.2579,"netValue_forward":1.1091255120480719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.124,"totalNetValue":1.2579,"netValue_forward":1.1091255120480719},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.124,"totalNetValue":1.2579,"netValue_forward":1.1091255120480719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1243,"totalNetValue":1.2582,"netValue_forward":1.1094215419890097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1232,"totalNetValue":1.2571,"netValue_forward":1.1083360988722366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2562,"netValue_forward":1.1074480090494225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2559,"netValue_forward":1.1071519791084845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1219,"totalNetValue":1.2558,"netValue_forward":1.1070533024615048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1217,"totalNetValue":1.2556,"netValue_forward":1.106855949167546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2555,"netValue_forward":1.1067572725205668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2555,"netValue_forward":1.1067572725205668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2554,"netValue_forward":1.1066585958735875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1213,"totalNetValue":1.2552,"netValue_forward":1.1064612425796287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.255,"netValue_forward":1.10626388928567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2548,"netValue_forward":1.1060665359917115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1204,"totalNetValue":1.2543,"netValue_forward":1.1055731527568144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1201,"totalNetValue":1.254,"netValue_forward":1.1052771228158764},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1198,"totalNetValue":1.2537,"netValue_forward":1.1049810928749382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1201,"totalNetValue":1.254,"netValue_forward":1.1052771228158764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1197,"totalNetValue":1.2536,"netValue_forward":1.1048824162279587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.119,"totalNetValue":1.2529,"netValue_forward":1.1041916796991034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1185,"totalNetValue":1.2524,"netValue_forward":1.1036982964642066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.119,"totalNetValue":1.2529,"netValue_forward":1.1041916796991034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1191,"totalNetValue":1.253,"netValue_forward":1.1042903563460826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1199,"totalNetValue":1.2538,"netValue_forward":1.1050797695219174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1201,"totalNetValue":1.254,"netValue_forward":1.1052771228158764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1199,"totalNetValue":1.2538,"netValue_forward":1.1050797695219174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1198,"totalNetValue":1.2537,"netValue_forward":1.1049810928749382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1192,"totalNetValue":1.2531,"netValue_forward":1.1043890329930621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1191,"totalNetValue":1.253,"netValue_forward":1.1042903563460826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1194,"totalNetValue":1.2533,"netValue_forward":1.1045863862870209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1191,"totalNetValue":1.253,"netValue_forward":1.1042903563460826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1192,"totalNetValue":1.2531,"netValue_forward":1.1043890329930621},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1198,"totalNetValue":1.2537,"netValue_forward":1.1049810928749382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1203,"totalNetValue":1.2542,"netValue_forward":1.1054744761098352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2548,"netValue_forward":1.1060665359917115},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1208,"totalNetValue":1.2547,"netValue_forward":1.105967859344732},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1213,"totalNetValue":1.2552,"netValue_forward":1.1064612425796287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2554,"netValue_forward":1.1066585958735875},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2559,"netValue_forward":1.1071519791084845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1221,"totalNetValue":1.256,"netValue_forward":1.1072506557554638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1221,"totalNetValue":1.256,"netValue_forward":1.1072506557554638},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2562,"netValue_forward":1.1074480090494225},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1226,"totalNetValue":1.2565,"netValue_forward":1.1077440389903606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1225,"totalNetValue":1.2564,"netValue_forward":1.1076453623433813},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1219,"totalNetValue":1.2558,"netValue_forward":1.1070533024615048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2554,"netValue_forward":1.1066585958735875},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1206,"totalNetValue":1.2545,"netValue_forward":1.1057705060507732},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1207,"totalNetValue":1.2546,"netValue_forward":1.1058691826977527},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1211,"totalNetValue":1.255,"netValue_forward":1.10626388928567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1208,"totalNetValue":1.2547,"netValue_forward":1.105967859344732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1206,"totalNetValue":1.2545,"netValue_forward":1.1057705060507732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1208,"totalNetValue":1.2547,"netValue_forward":1.105967859344732},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.121,"totalNetValue":1.2549,"netValue_forward":1.1061652126386907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2554,"netValue_forward":1.1066585958735875},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.1215,"totalNetValue":1.2554,"netValue_forward":1.1066585958735875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1214,"totalNetValue":1.2553,"netValue_forward":1.106559919226608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.1218,"totalNetValue":1.2557,"netValue_forward":1.1069546258145255},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.122,"totalNetValue":1.2559,"netValue_forward":1.1071519791084845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1225,"totalNetValue":1.2564,"netValue_forward":1.1076453623433813},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1227,"totalNetValue":1.2566,"netValue_forward":1.1078427156373398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1231,"totalNetValue":1.257,"netValue_forward":1.1082374222252573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.123,"totalNetValue":1.2569,"netValue_forward":1.1081387455782779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1228,"totalNetValue":1.2567,"netValue_forward":1.1079413922843193},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.1223,"totalNetValue":1.2562,"netValue_forward":1.1074480090494225},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1216,"totalNetValue":1.2555,"netValue_forward":1.1067572725205668},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1214,"totalNetValue":1.2553,"netValue_forward":1.106559919226608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1207,"totalNetValue":1.2546,"netValue_forward":1.1058691826977527},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1207,"totalNetValue":1.2546,"netValue_forward":1.1058691826977527},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2548,"netValue_forward":1.1060665359917115},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1209,"totalNetValue":1.2548,"netValue_forward":1.1060665359917115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1205,"totalNetValue":1.2544,"netValue_forward":1.105671829403794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1198,"totalNetValue":1.2537,"netValue_forward":1.1049810928749382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1199,"totalNetValue":1.2538,"netValue_forward":1.1050797695219174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1201,"totalNetValue":1.254,"netValue_forward":1.1052771228158764},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1203,"totalNetValue":1.2542,"netValue_forward":1.1054744761098352},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1198,"totalNetValue":1.2537,"netValue_forward":1.1049810928749382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1191,"totalNetValue":1.253,"netValue_forward":1.1042903563460826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1189,"totalNetValue":1.2528,"netValue_forward":1.104093003052124},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.119,"totalNetValue":1.2529,"netValue_forward":1.1041916796991034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.1181,"totalNetValue":1.252,"netValue_forward":1.103303589876289},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.118,"totalNetValue":1.2519,"netValue_forward":1.1032049132293098},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.118,"totalNetValue":1.2519,"netValue_forward":1.1032049132293098},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1178,"totalNetValue":1.2517,"netValue_forward":1.1030075599353508},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.1175,"totalNetValue":1.2514,"netValue_forward":1.1027115299944128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.1176,"totalNetValue":1.2515,"netValue_forward":1.1028102066413923},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1162,"totalNetValue":1.2501,"netValue_forward":1.1014287335836812},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1159,"totalNetValue":1.2498,"netValue_forward":1.101132703642743},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.1157,"totalNetValue":1.2496,"netValue_forward":1.1009353503487842},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.1157,"totalNetValue":1.2496,"netValue_forward":1.1009353503487842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1155,"totalNetValue":1.2494,"netValue_forward":1.1007379970548254},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1149,"totalNetValue":1.2488,"netValue_forward":1.1001459371729494},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1147,"totalNetValue":1.2486,"netValue_forward":1.0999485838789906},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.1143,"totalNetValue":1.2482,"netValue_forward":1.0995538772910731},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.1142,"totalNetValue":1.2481,"netValue_forward":1.0994552006440939},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1142,"totalNetValue":1.2481,"netValue_forward":1.0994552006440939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1142,"totalNetValue":1.2481,"netValue_forward":1.0994552006440939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.114,"totalNetValue":1.2479,"netValue_forward":1.0992578473501353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.1139,"totalNetValue":1.2478,"netValue_forward":1.0991591707031556},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.1141,"totalNetValue":1.248,"netValue_forward":1.0993565239971146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1137,"totalNetValue":1.2476,"netValue_forward":1.098961817409197},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.1135,"totalNetValue":1.2474,"netValue_forward":1.0987644641152383},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.1133,"totalNetValue":1.2472,"netValue_forward":1.0985671108212796},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.1129,"totalNetValue":1.2468,"netValue_forward":1.098172404233362},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.1128,"totalNetValue":1.2467,"netValue_forward":1.0980737275863826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.1127,"totalNetValue":1.2466,"netValue_forward":1.0979750509394033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.1125,"totalNetValue":1.2464,"netValue_forward":1.0977776976454447},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.2459,"netValue_forward":1.0972843144105477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.1115,"totalNetValue":1.2454,"netValue_forward":1.0967909311756507},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.1113,"totalNetValue":1.2452,"netValue_forward":1.096593577881692},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.1112,"totalNetValue":1.2451,"netValue_forward":1.0964949012347127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.1113,"totalNetValue":1.2452,"netValue_forward":1.096593577881692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.1112,"totalNetValue":1.2451,"netValue_forward":1.0964949012347127},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.1112,"totalNetValue":1.2451,"netValue_forward":1.0964949012347127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.1117,"totalNetValue":1.2456,"netValue_forward":1.0969882844696095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.1122,"totalNetValue":1.2461,"netValue_forward":1.0974816677045065},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.1122,"totalNetValue":1.2461,"netValue_forward":1.0974816677045065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.1124,"totalNetValue":1.2463,"netValue_forward":1.0976790209984653},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.1121,"totalNetValue":1.246,"netValue_forward":1.0973829910575272},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.1122,"totalNetValue":1.2461,"netValue_forward":1.0974816677045065},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.2459,"netValue_forward":1.0972843144105477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.1109,"totalNetValue":1.2448,"netValue_forward":1.0961988712937747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.113,"totalNetValue":1.247,"netValue_forward":1.0982710808803413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.113,"totalNetValue":1.247,"netValue_forward":1.0982710808803413},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.112,"totalNetValue":1.246,"netValue_forward":1.0972843144105477},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.111,"totalNetValue":1.245,"netValue_forward":1.0962975479407542},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.11,"totalNetValue":1.244,"netValue_forward":1.0953107814709606},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.109,"totalNetValue":1.243,"netValue_forward":1.0943240150011666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002578,"netValue":1.108,"totalNetValue":1.242,"netValue_forward":1.0933372485313733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.107,"totalNetValue":1.241,"netValue_forward":1.0923504820615795},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.106,"totalNetValue":1.24,"netValue_forward":1.091363715591786},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002578,"netValue":1.105,"totalNetValue":1.239,"netValue_forward":1.0903769491219921},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002578,"netValue":1.104,"totalNetValue":1.238,"netValue_forward":1.0893901826521986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002578,"netValue":1.103,"totalNetValue":1.237,"netValue_forward":1.0884034161824048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002578,"netValue":1.103,"totalNetValue":1.237,"netValue_forward":1.0884034161824048}]}