window.pageData = {"fund":{"_id":3000000002573,"stockCode":"002573","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-04T16:00:00.000Z","setUpScale":4776940000,"market":"a","tickerId":2573,"custody":"兴业银行股份有限公司","name":"建信汇利灵活配置混合型证券投资基金","shortName":"建信汇利灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信汇利灵活配置混合","pinyin":"jxhllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"蒋严泽","stockType":"fund_manager","stockCode":"db20885846","exchange":"fm","tickerId":102526220010}],"hotMetrics":{"fss":{"stockId":3000000002573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2339,"f_ins_h_s_r_c_hy":0.012800000000000006,"f_ins_h_s_r_c_1y":0.020300000000000012,"f_ind_h_s_r":0.7661,"f_ind_h_s_r_c_hy":-0.012800000000000034,"f_ind_h_s_r_c_1y":-0.020299999999999985,"f_h_a":1146,"f_h_s_a":28724,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002573,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.47639198218262807,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7361665408262323,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.6659728308501315,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3862767154105737,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4835938432167999,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5610289389067524,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6636155606407322,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.8219577907498877,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5015704538069966,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.6810466760961811},"fp":{"stockId":3000000002573,"type":"fp","f_p_r_fys":0.031349528508087365,"f_p_r_m1":-0.0701013513513512,"f_p_r_m3":-0.0388756328929748,"f_p_r_m6":0.08601302031958946,"f_p_r_y1":0.21684350132625974,"f_p_r_y3":0.10505185680829698,"f_p_r_y5":-0.23282389557300265,"f_cagr_p_r_fs":0.0508316975034091,"f_p_r_d1":0.0001501050735515097,"f_p_r_y2":0.24257016025882194,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":0.6482035928143677},"ff":{"stockId":3000000002573,"type":"ff","f_m_f":305886,"f_m_f_r":0.012,"f_c_f":50981,"f_c_f_r":0.002,"f_m_a_c_f":356867,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002573,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.6515,"f_nv_cr":-0.016437377166339195},"f_as":{"stockId":3000000002573,"type":"f_as","f_tas":51393834.559999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":2379,"holdings":68100,"marketCap":1844148,"netValueRatio":0.0359,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":600988,"holdings":41300,"marketCap":1782095,"netValueRatio":0.0347,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":2475,"holdings":32900,"marketCap":1620654,"netValueRatio":0.0315,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":300274,"holdings":10500,"marketCap":1582980,"netValueRatio":0.0308,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":300677,"holdings":26700,"marketCap":1566756,"netValueRatio":0.0305,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":975,"holdings":52600,"marketCap":1561168,"netValueRatio":0.0304,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":600489,"holdings":57800,"marketCap":1543838,"netValueRatio":0.03,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":949,"holdings":225600,"marketCap":1477680,"netValueRatio":0.0288,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":603127,"holdings":41000,"marketCap":1402200,"netValueRatio":0.0273,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002573,"stockId":2001,"holdings":36400,"marketCap":1257620,"netValueRatio":0.0245,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"lastFsMetrics":{"latestTurnoverRate":6.870917473165239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae13f40924dd8ca655e0b","date":"2025-12-30T16:00:00.000Z","stockId":3000000002573,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1146,"h_s_a":28542,"ins_h_s":7652157,"ins_h_s_r":0.2339,"ind_h_s":25057022,"ind_h_s_r":0.7661,"lastUpdated":"2026-03-30T20:46:55.860Z"},{"_id":"69aec6907fea5b3eb045ad10","date":"2025-06-29T16:00:00.000Z","stockId":3000000002573,"h_a":1217,"h_s_a":29152,"ins_h_s":7844198,"ins_h_s_r":0.2211,"ind_h_s":27634680,"ind_h_s_r":0.7789,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.805Z"},{"_id":"69aec6907fea5b3eb045ad0f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002573,"h_a":1262,"h_s_a":29099,"ins_h_s":7844198,"ins_h_s_r":0.21359999999999998,"ind_h_s":28878848,"ind_h_s_r":0.7864,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.802Z"},{"_id":"69aec6907fea5b3eb045ad0e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002573,"h_a":1316,"h_s_a":28724,"ins_h_s":7844198,"ins_h_s_r":0.2075,"ind_h_s":29957648,"ind_h_s_r":0.7925,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.799Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.680699999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.666799999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.599299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.594199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.691899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.752599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.760799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7584999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.737999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002573,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002573,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002573,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002573,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002573,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002573,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002573,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002573,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002573,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002573,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002573,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002573,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002573,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002573,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002573,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002573,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002573,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002573,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002573,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002573,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002573,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002573,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002573,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002573,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002573,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002573,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002573,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002573,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002573,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002573,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002573,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998}]}