window.pageData = {"fund":{"_id":3000000002569,"stockCode":"002569","shortName":"博时裕弘纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2569,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"博时裕弘纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕弘纯债债券","pinyin":"bsyhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王惟","stockType":"fund_manager","stockCode":"db20190386","exchange":"fm","tickerId":2323225220}],"hotMetrics":{"fss":{"stockId":3000000002569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6422,"f_ins_h_s_r_c_hy":0.3804,"f_ins_h_s_r_c_1y":0.4969,"f_ind_h_s_r":0.3578,"f_ind_h_s_r_c_hy":-0.38039999999999996,"f_ind_h_s_r_c_1y":-0.4969,"f_h_a":30494,"f_h_s_a":21467,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002569,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.16917293233082706,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.11457787100157316,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.11437691182338076,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.21006920884787625,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6743311641359364,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.23947895791583165,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.06351132686084142,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.08128151883714031,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.254272043745728},"fp":{"stockId":3000000002569,"type":"fp","f_p_r_fys":0.01834370222143278,"f_p_r_m1":0.004194337644180646,"f_p_r_m3":0.011951309321699188,"f_p_r_m6":0.019237927460475035,"f_p_r_y1":0.015581548509921328,"f_p_r_y3":0.16698755321178704,"f_p_r_y5":0.2459165423761296,"f_cagr_p_r_fs":0.03613369229988894,"f_p_r_d1":-0.0008631851532154844,"f_p_r_y2":0.06684344556977861,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000002569,"type":"ff","f_m_f":502397,"f_m_f_r":0.003,"f_c_f":167465,"f_c_f_r":0.001,"f_m_a_c_f":669862,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002569,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1492,"f_nv_cr":-0.0006956521739132082},"f_as":{"stockId":3000000002569,"type":"f_as","f_tas":1498277909.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019623,"name":"博时裕弘纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019623","tickerId":19623,"shortName":"博时裕弘纯债债券C","currency":"CNY","__csrcFundId":496,"lastUpdated":"2025-01-04T00:32:27.131Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyhczzqxzqtzjj"},{"_id":3000000022767,"name":"博时裕弘纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022767","tickerId":22767,"shortName":"博时裕弘纯债债券D","currency":"CNY","__csrcFundId":496,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.447Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bsyhczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffcb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"240208","stockName":"24国开08","holdings":5400000,"marketCap":551351835,"netValueRatio":0.3455,"lastUpdated":"2026-04-22T16:36:06.647Z"},{"_id":"69e8f8f61398d79843fffcb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"220210","stockName":"22国开10","holdings":1500000,"marketCap":164802821,"netValueRatio":0.1033,"lastUpdated":"2026-04-22T16:36:06.652Z"},{"_id":"69e8f8f61398d79843fffcb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"210215","stockName":"21国开15","holdings":1100000,"marketCap":119976547,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:36:06.656Z"},{"_id":"69e8f8f61398d79843fffcb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":81879561,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:06.660Z"},{"_id":"69e8f8f61398d79843fffcb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002569,"stockCode":"220220","stockName":"22国开20","holdings":660000,"marketCap":70842193,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:36:06.664Z"}]},"shareHoldersStructureList":[{"_id":"69aec6907fea5b3eb045ac89","date":"2025-06-29T16:00:00.000Z","stockId":3000000002569,"h_a":30494,"h_s_a":80842,"ins_h_s":1583136911,"ins_h_s_r":0.6422,"ind_h_s":882080738,"ind_h_s_r":0.3578,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.371Z"},{"_id":"69aec6907fea5b3eb045ac88","date":"2024-12-30T16:00:00.000Z","stockId":3000000002569,"h_a":37759,"h_s_a":39165,"ins_h_s":387116255,"ins_h_s_r":0.2618,"ind_h_s":1091715601,"ind_h_s_r":0.7382,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.368Z"},{"_id":"69aec6907fea5b3eb045ac87","date":"2024-06-29T16:00:00.000Z","stockId":3000000002569,"h_a":36334,"h_s_a":21467,"ins_h_s":113361671,"ins_h_s_r":0.14529999999999998,"ind_h_s":666642488,"ind_h_s_r":0.8547,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:36.365Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1492,"totalNetValue":1.377,"netValue_forward":1.1492},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.15,"totalNetValue":1.3778,"netValue_forward":1.1500000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1506,"totalNetValue":1.3784,"netValue_forward":1.1506000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1511,"totalNetValue":1.3789,"netValue_forward":1.1511000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1505,"totalNetValue":1.3783,"netValue_forward":1.1505000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.151,"totalNetValue":1.3788,"netValue_forward":1.1510000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.151,"totalNetValue":1.3788,"netValue_forward":1.1510000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1505,"totalNetValue":1.3783,"netValue_forward":1.1505000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1503,"totalNetValue":1.3781,"netValue_forward":1.1503000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.15,"totalNetValue":1.3778,"netValue_forward":1.15},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1489,"totalNetValue":1.3767,"netValue_forward":1.1489},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1477,"totalNetValue":1.3755,"netValue_forward":1.1477000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1471,"totalNetValue":1.3749,"netValue_forward":1.1471},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1473,"totalNetValue":1.3751,"netValue_forward":1.1472999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1474,"totalNetValue":1.3752,"netValue_forward":1.1473999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1473,"totalNetValue":1.3751,"netValue_forward":1.1472999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1463,"totalNetValue":1.3741,"netValue_forward":1.1463},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1458,"totalNetValue":1.3736,"netValue_forward":1.1458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1459,"totalNetValue":1.3737,"netValue_forward":1.1459},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1461,"totalNetValue":1.3739,"netValue_forward":1.1460999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1456,"totalNetValue":1.3734,"netValue_forward":1.1455999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1452,"totalNetValue":1.373,"netValue_forward":1.1451999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1444,"totalNetValue":1.3722,"netValue_forward":1.1443999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1442,"totalNetValue":1.372,"netValue_forward":1.1441999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1437,"totalNetValue":1.3715,"netValue_forward":1.1436999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1444,"totalNetValue":1.3722,"netValue_forward":1.1443999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1448,"totalNetValue":1.3726,"netValue_forward":1.1447999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1435,"totalNetValue":1.3713,"netValue_forward":1.1434999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1429,"totalNetValue":1.3707,"netValue_forward":1.1428999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1437,"totalNetValue":1.3715,"netValue_forward":1.1436999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1444,"totalNetValue":1.3722,"netValue_forward":1.1443999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1449,"totalNetValue":1.3727,"netValue_forward":1.1448999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1444,"totalNetValue":1.3722,"netValue_forward":1.1443999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1438,"totalNetValue":1.3716,"netValue_forward":1.1437999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1435,"totalNetValue":1.3713,"netValue_forward":1.1434999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1424,"totalNetValue":1.3702,"netValue_forward":1.1423999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1421,"totalNetValue":1.3699,"netValue_forward":1.1420999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1415,"totalNetValue":1.3693,"netValue_forward":1.1414999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1414,"totalNetValue":1.3692,"netValue_forward":1.1413999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.141,"totalNetValue":1.3688,"netValue_forward":1.1409999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1407,"totalNetValue":1.3685,"netValue_forward":1.1406999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1411,"totalNetValue":1.3689,"netValue_forward":1.1410999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1412,"totalNetValue":1.369,"netValue_forward":1.1411999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1408,"totalNetValue":1.3686,"netValue_forward":1.1407999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1398,"totalNetValue":1.3676,"netValue_forward":1.1397999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1395,"totalNetValue":1.3673,"netValue_forward":1.1394999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3678,"netValue_forward":1.1399999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1401,"totalNetValue":1.3679,"netValue_forward":1.1400999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1389,"totalNetValue":1.3667,"netValue_forward":1.1388999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1386,"totalNetValue":1.3664,"netValue_forward":1.1385999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3662,"netValue_forward":1.1383999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3662,"netValue_forward":1.1383999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3662,"netValue_forward":1.1383999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1386,"totalNetValue":1.3664,"netValue_forward":1.1385999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3662,"netValue_forward":1.1383999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3662,"netValue_forward":1.1383999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1373,"totalNetValue":1.3651,"netValue_forward":1.137310906244564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1483,"totalNetValue":1.3647,"netValue_forward":1.1369148721516786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1486,"totalNetValue":1.365,"netValue_forward":1.1372118977213426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1483,"totalNetValue":1.3647,"netValue_forward":1.1369148721516786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1473,"totalNetValue":1.3637,"netValue_forward":1.1359247869194642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1473,"totalNetValue":1.3637,"netValue_forward":1.1359247869194642},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.147,"totalNetValue":1.3634,"netValue_forward":1.1356277613497998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1485,"totalNetValue":1.3649,"netValue_forward":1.1371128891981213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1486,"totalNetValue":1.365,"netValue_forward":1.1372118977213426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1486,"totalNetValue":1.365,"netValue_forward":1.1372118977213426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1477,"totalNetValue":1.3641,"netValue_forward":1.1363208210123497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1475,"totalNetValue":1.3639,"netValue_forward":1.1361228039659068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1462,"totalNetValue":1.3626,"netValue_forward":1.1348356931640284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1456,"totalNetValue":1.362,"netValue_forward":1.1342416420246997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1466,"totalNetValue":1.363,"netValue_forward":1.135231727256914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1475,"totalNetValue":1.3639,"netValue_forward":1.1361228039659068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1469,"totalNetValue":1.3633,"netValue_forward":1.1355287528265783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.147,"totalNetValue":1.3634,"netValue_forward":1.1356277613497998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1465,"totalNetValue":1.3629,"netValue_forward":1.1351327187336926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1464,"totalNetValue":1.3628,"netValue_forward":1.1350337102104713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1466,"totalNetValue":1.363,"netValue_forward":1.135231727256914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1457,"totalNetValue":1.3621,"netValue_forward":1.1343406505479212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1448,"totalNetValue":1.3612,"netValue_forward":1.1334495738389283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1441,"totalNetValue":1.3605,"netValue_forward":1.1327565141763782},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.144,"totalNetValue":1.3604,"netValue_forward":1.1326575056531567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.144,"totalNetValue":1.3604,"netValue_forward":1.1326575056531567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1439,"totalNetValue":1.3603,"netValue_forward":1.1325584971299354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1438,"totalNetValue":1.3602,"netValue_forward":1.1324594886067139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1438,"totalNetValue":1.3602,"netValue_forward":1.1324594886067139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1434,"totalNetValue":1.3598,"netValue_forward":1.1320634545138282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1437,"totalNetValue":1.3601,"netValue_forward":1.1323604800834925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1436,"totalNetValue":1.36,"netValue_forward":1.132261471560271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1427,"totalNetValue":1.3591,"netValue_forward":1.1313703948512783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.143,"totalNetValue":1.3594,"netValue_forward":1.1316674204209427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1426,"totalNetValue":1.359,"netValue_forward":1.1312713863280568},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1416,"totalNetValue":1.358,"netValue_forward":1.1302813010958426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1414,"totalNetValue":1.3578,"netValue_forward":1.1300832840493997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1399,"totalNetValue":1.3563,"netValue_forward":1.1285981562010783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1395,"totalNetValue":1.3559,"netValue_forward":1.1282021221081924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1388,"totalNetValue":1.3552,"netValue_forward":1.1275090624456425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3548,"netValue_forward":1.1271130283527568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1373,"totalNetValue":1.3537,"netValue_forward":1.126023934597321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1379,"totalNetValue":1.3543,"netValue_forward":1.1266179857366496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1394,"totalNetValue":1.3558,"netValue_forward":1.1281031135849713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1398,"totalNetValue":1.3562,"netValue_forward":1.1284991476778568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1396,"totalNetValue":1.356,"netValue_forward":1.128301130631414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1398,"totalNetValue":1.3562,"netValue_forward":1.1284991476778568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1415,"totalNetValue":1.3579,"netValue_forward":1.130182292572621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1414,"totalNetValue":1.3578,"netValue_forward":1.1300832840493997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1415,"totalNetValue":1.3579,"netValue_forward":1.130182292572621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1414,"totalNetValue":1.3578,"netValue_forward":1.1300832840493997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1411,"totalNetValue":1.3575,"netValue_forward":1.1297862584797354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1401,"totalNetValue":1.3565,"netValue_forward":1.1287961732475211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3564,"netValue_forward":1.1286971647242996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1386,"totalNetValue":1.355,"netValue_forward":1.1273110453991997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1385,"totalNetValue":1.3549,"netValue_forward":1.1272120368759782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1395,"totalNetValue":1.3559,"netValue_forward":1.1282021221081924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1396,"totalNetValue":1.356,"netValue_forward":1.128301130631414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1388,"totalNetValue":1.3552,"netValue_forward":1.1275090624456425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1378,"totalNetValue":1.3542,"netValue_forward":1.126518977213428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1378,"totalNetValue":1.3542,"netValue_forward":1.126518977213428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1368,"totalNetValue":1.3532,"netValue_forward":1.1255288919812139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1389,"totalNetValue":1.3553,"netValue_forward":1.127608070968864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3564,"netValue_forward":1.1286971647242996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1408,"totalNetValue":1.3572,"netValue_forward":1.129489232910071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1397,"totalNetValue":1.3561,"netValue_forward":1.1284001391546352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1402,"totalNetValue":1.3566,"netValue_forward":1.1288951817707427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1417,"totalNetValue":1.3581,"netValue_forward":1.1303803096190639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1423,"totalNetValue":1.3587,"netValue_forward":1.1309743607583926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1422,"totalNetValue":1.3586,"netValue_forward":1.1308753522351713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1424,"totalNetValue":1.3588,"netValue_forward":1.1310733692816142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1423,"totalNetValue":1.3587,"netValue_forward":1.1309743607583926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1426,"totalNetValue":1.359,"netValue_forward":1.1312713863280568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1426,"totalNetValue":1.359,"netValue_forward":1.1312713863280568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.142,"totalNetValue":1.3584,"netValue_forward":1.1306773351887283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1418,"totalNetValue":1.3582,"netValue_forward":1.1304793181422852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1419,"totalNetValue":1.3583,"netValue_forward":1.1305783266655067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1413,"totalNetValue":1.3577,"netValue_forward":1.1299842755261782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1409,"totalNetValue":1.3573,"netValue_forward":1.1295882414332927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1406,"totalNetValue":1.357,"netValue_forward":1.1292912158636284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1412,"totalNetValue":1.3576,"netValue_forward":1.1298852670029569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1424,"totalNetValue":1.3588,"netValue_forward":1.1310733692816142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1423,"totalNetValue":1.3587,"netValue_forward":1.1309743607583926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1426,"totalNetValue":1.359,"netValue_forward":1.1312713863280568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1425,"totalNetValue":1.3589,"netValue_forward":1.1311723778048357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1407,"totalNetValue":1.3571,"netValue_forward":1.1293902243868497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1396,"totalNetValue":1.356,"netValue_forward":1.128301130631414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1392,"totalNetValue":1.3556,"netValue_forward":1.1279050965385282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1374,"totalNetValue":1.3538,"netValue_forward":1.1261229431205426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1368,"totalNetValue":1.3532,"netValue_forward":1.1255288919812139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1371,"totalNetValue":1.3535,"netValue_forward":1.1258259175508782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1374,"totalNetValue":1.3538,"netValue_forward":1.1261229431205426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1374,"totalNetValue":1.3538,"netValue_forward":1.1261229431205426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1366,"totalNetValue":1.353,"netValue_forward":1.125330874934771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1376,"totalNetValue":1.354,"netValue_forward":1.1263209601669852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1362,"totalNetValue":1.3526,"netValue_forward":1.1249348408418856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1356,"totalNetValue":1.352,"netValue_forward":1.1243407897025568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1359,"totalNetValue":1.3523,"netValue_forward":1.124637815272221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1355,"totalNetValue":1.3519,"netValue_forward":1.1242417811793353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1347,"totalNetValue":1.3511,"netValue_forward":1.1234497129935639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.135,"totalNetValue":1.3514,"netValue_forward":1.1237467385632283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1341,"totalNetValue":1.3505,"netValue_forward":1.1228556618542354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1327,"totalNetValue":1.3491,"netValue_forward":1.1214695425291352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1337,"totalNetValue":1.3501,"netValue_forward":1.1224596277613494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1334,"totalNetValue":1.3498,"netValue_forward":1.122162602191685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1332,"totalNetValue":1.3496,"netValue_forward":1.1219645851452424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1349,"totalNetValue":1.3513,"netValue_forward":1.1236477300400067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1362,"totalNetValue":1.3526,"netValue_forward":1.1249348408418856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1354,"totalNetValue":1.3518,"netValue_forward":1.1241427726561137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1366,"totalNetValue":1.353,"netValue_forward":1.125330874934771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1376,"totalNetValue":1.354,"netValue_forward":1.1263209601669852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1362,"totalNetValue":1.3526,"netValue_forward":1.1249348408418856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1349,"totalNetValue":1.3513,"netValue_forward":1.1236477300400067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1346,"totalNetValue":1.351,"netValue_forward":1.1233507044703426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1336,"totalNetValue":1.35,"netValue_forward":1.1223606192381281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1334,"totalNetValue":1.3498,"netValue_forward":1.122162602191685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1355,"totalNetValue":1.3519,"netValue_forward":1.1242417811793353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1365,"totalNetValue":1.3529,"netValue_forward":1.1252318664115495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.138,"totalNetValue":1.3544,"netValue_forward":1.126716994259871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1392,"totalNetValue":1.3556,"netValue_forward":1.1279050965385282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1394,"totalNetValue":1.3558,"netValue_forward":1.1281031135849713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.138,"totalNetValue":1.3544,"netValue_forward":1.126716994259871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1377,"totalNetValue":1.3541,"netValue_forward":1.1264199686902068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1369,"totalNetValue":1.3533,"netValue_forward":1.1256279005044354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1364,"totalNetValue":1.3528,"netValue_forward":1.1251328578883284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1381,"totalNetValue":1.3545,"netValue_forward":1.1268160027830925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1385,"totalNetValue":1.3549,"netValue_forward":1.1272120368759782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.138,"totalNetValue":1.3544,"netValue_forward":1.126716994259871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1364,"totalNetValue":1.3528,"netValue_forward":1.1251328578883284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.137,"totalNetValue":1.3534,"netValue_forward":1.1257269090276567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1356,"totalNetValue":1.352,"netValue_forward":1.1243407897025568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1362,"totalNetValue":1.3526,"netValue_forward":1.1249348408418856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1351,"totalNetValue":1.3515,"netValue_forward":1.1238457470864498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1387,"totalNetValue":1.3551,"netValue_forward":1.1274100539224212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1397,"totalNetValue":1.3561,"netValue_forward":1.1284001391546352},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1402,"totalNetValue":1.3566,"netValue_forward":1.1288951817707427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1412,"totalNetValue":1.3576,"netValue_forward":1.1298852670029569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.143,"totalNetValue":1.3594,"netValue_forward":1.1316674204209427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1427,"totalNetValue":1.3591,"netValue_forward":1.1313703948512783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1422,"totalNetValue":1.3586,"netValue_forward":1.1308753522351713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.142,"totalNetValue":1.3584,"netValue_forward":1.1306773351887283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1421,"totalNetValue":1.3585,"netValue_forward":1.1307763437119496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1421,"totalNetValue":1.3585,"netValue_forward":1.1307763437119496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1421,"totalNetValue":1.3585,"netValue_forward":1.1307763437119496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1409,"totalNetValue":1.3573,"netValue_forward":1.1295882414332927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1389,"totalNetValue":1.3553,"netValue_forward":1.127608070968864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1413,"totalNetValue":1.3577,"netValue_forward":1.1299842755261782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1397,"totalNetValue":1.3561,"netValue_forward":1.1284001391546352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1394,"totalNetValue":1.3558,"netValue_forward":1.1281031135849713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1419,"totalNetValue":1.3583,"netValue_forward":1.1305783266655067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1428,"totalNetValue":1.3592,"netValue_forward":1.1314694033744996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.144,"totalNetValue":1.3604,"netValue_forward":1.1326575056531567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.145,"totalNetValue":1.3614,"netValue_forward":1.1336475908853711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1451,"totalNetValue":1.3615,"netValue_forward":1.1337465994085927},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.145,"totalNetValue":1.3614,"netValue_forward":1.1336475908853711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1453,"totalNetValue":1.3617,"netValue_forward":1.1339446164550355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1437,"totalNetValue":1.3601,"netValue_forward":1.1323604800834925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1442,"totalNetValue":1.3606,"netValue_forward":1.1328555226995998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1445,"totalNetValue":1.3609,"netValue_forward":1.133152548269264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1457,"totalNetValue":1.3621,"netValue_forward":1.1343406505479212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1457,"totalNetValue":1.3621,"netValue_forward":1.1343406505479212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1463,"totalNetValue":1.3627,"netValue_forward":1.13493470168725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1463,"totalNetValue":1.3627,"netValue_forward":1.13493470168725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1461,"totalNetValue":1.3625,"netValue_forward":1.134736684640807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.146,"totalNetValue":1.3624,"netValue_forward":1.1346376761175854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1451,"totalNetValue":1.3615,"netValue_forward":1.1337465994085927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1444,"totalNetValue":1.3608,"netValue_forward":1.1330535397460426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1448,"totalNetValue":1.3612,"netValue_forward":1.1334495738389283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1446,"totalNetValue":1.361,"netValue_forward":1.1332515567924855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.144,"totalNetValue":1.3604,"netValue_forward":1.1326575056531567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1447,"totalNetValue":1.3611,"netValue_forward":1.133350565315707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1453,"totalNetValue":1.3617,"netValue_forward":1.1339446164550355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1453,"totalNetValue":1.3617,"netValue_forward":1.1339446164550355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.145,"totalNetValue":1.3614,"netValue_forward":1.1336475908853711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1448,"totalNetValue":1.3612,"netValue_forward":1.1334495738389283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1445,"totalNetValue":1.3609,"netValue_forward":1.133152548269264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1434,"totalNetValue":1.3598,"netValue_forward":1.1320634545138282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1432,"totalNetValue":1.3596,"netValue_forward":1.1318654374673855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1432,"totalNetValue":1.3596,"netValue_forward":1.1318654374673855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1434,"totalNetValue":1.3598,"netValue_forward":1.1320634545138282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1427,"totalNetValue":1.3591,"netValue_forward":1.1313703948512783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1429,"totalNetValue":1.3593,"netValue_forward":1.1315684118977212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1425,"totalNetValue":1.3589,"netValue_forward":1.1311723778048357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1411,"totalNetValue":1.3575,"netValue_forward":1.1297862584797354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.141,"totalNetValue":1.3574,"netValue_forward":1.129687249956514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1409,"totalNetValue":1.3573,"netValue_forward":1.1295882414332927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1394,"totalNetValue":1.3558,"netValue_forward":1.1281031135849713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1409,"totalNetValue":1.3573,"netValue_forward":1.1295882414332927},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1417,"totalNetValue":1.3581,"netValue_forward":1.1303803096190639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1413,"totalNetValue":1.3577,"netValue_forward":1.1299842755261782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.141,"totalNetValue":1.3574,"netValue_forward":1.129687249956514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.141,"totalNetValue":1.3574,"netValue_forward":1.129687249956514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1412,"totalNetValue":1.3576,"netValue_forward":1.1298852670029569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1415,"totalNetValue":1.3579,"netValue_forward":1.130182292572621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1405,"totalNetValue":1.3569,"netValue_forward":1.129192207340407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1415,"totalNetValue":1.3579,"netValue_forward":1.130182292572621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1419,"totalNetValue":1.3583,"netValue_forward":1.1305783266655067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1435,"totalNetValue":1.3599,"netValue_forward":1.1321624630370495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1432,"totalNetValue":1.3596,"netValue_forward":1.1318654374673855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1417,"totalNetValue":1.3581,"netValue_forward":1.1303803096190639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1424,"totalNetValue":1.3588,"netValue_forward":1.1310733692816142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1425,"totalNetValue":1.3589,"netValue_forward":1.1311723778048357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1418,"totalNetValue":1.3582,"netValue_forward":1.1304793181422852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3564,"netValue_forward":1.1286971647242996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1393,"totalNetValue":1.3557,"netValue_forward":1.1280041050617498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.139,"totalNetValue":1.3554,"netValue_forward":1.1277070794920854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1392,"totalNetValue":1.3556,"netValue_forward":1.1279050965385282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3564,"netValue_forward":1.1286971647242996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1391,"totalNetValue":1.3555,"netValue_forward":1.127806088015307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.14,"totalNetValue":1.3564,"netValue_forward":1.1286971647242996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1399,"totalNetValue":1.3563,"netValue_forward":1.1285981562010783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1407,"totalNetValue":1.3571,"netValue_forward":1.1293902243868497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1402,"totalNetValue":1.3566,"netValue_forward":1.1288951817707427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1403,"totalNetValue":1.3567,"netValue_forward":1.1289941902939642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1404,"totalNetValue":1.3568,"netValue_forward":1.1290931988171855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1399,"totalNetValue":1.3563,"netValue_forward":1.1285981562010783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1395,"totalNetValue":1.3559,"netValue_forward":1.1282021221081924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1426,"totalNetValue":1.359,"netValue_forward":1.1312713863280568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.138,"totalNetValue":1.3544,"netValue_forward":1.126716994259871},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1333,"totalNetValue":1.3497,"netValue_forward":1.122063593668464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1315,"totalNetValue":1.3479,"netValue_forward":1.1202814402504782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1313,"totalNetValue":1.3477,"netValue_forward":1.1200834232040353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1305,"totalNetValue":1.3469,"netValue_forward":1.1192913550182637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1309,"totalNetValue":1.3473,"netValue_forward":1.1196873891111496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1313,"totalNetValue":1.3477,"netValue_forward":1.1200834232040353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1298,"totalNetValue":1.3462,"netValue_forward":1.1186345398521846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1572,"totalNetValue":1.3453,"netValue_forward":1.1177652098410742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1564,"totalNetValue":1.3445,"netValue_forward":1.1169924720534206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1573,"totalNetValue":1.3454,"netValue_forward":1.117861802064531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1545,"totalNetValue":1.3426,"netValue_forward":1.115157219807743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1537,"totalNetValue":1.3418,"netValue_forward":1.1143844820200892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1532,"totalNetValue":1.3413,"netValue_forward":1.1139015209028056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.157,"totalNetValue":1.3451,"netValue_forward":1.1175720253941608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1555,"totalNetValue":1.3436,"netValue_forward":1.1161231420423101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1562,"totalNetValue":1.3443,"netValue_forward":1.116799287606507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1539,"totalNetValue":1.342,"netValue_forward":1.1145776664670026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1575,"totalNetValue":1.3456,"netValue_forward":1.1180549865114442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1585,"totalNetValue":1.3466,"netValue_forward":1.1190209087460115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1617,"totalNetValue":1.3498,"netValue_forward":1.1221118598966262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.164,"totalNetValue":1.3521,"netValue_forward":1.1243334810361305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1635,"totalNetValue":1.3516,"netValue_forward":1.1238505199188469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1637,"totalNetValue":1.3518,"netValue_forward":1.1240437043657605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1617,"totalNetValue":1.3498,"netValue_forward":1.1221118598966262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1599,"totalNetValue":1.348,"netValue_forward":1.1203731998744053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1618,"totalNetValue":1.3499,"netValue_forward":1.1222084521200828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1616,"totalNetValue":1.3497,"netValue_forward":1.1220152676731696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1602,"totalNetValue":1.3483,"netValue_forward":1.1206629765447755},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1627,"totalNetValue":1.3508,"netValue_forward":1.1230777821311935},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1648,"totalNetValue":1.3529,"netValue_forward":1.1251062188237844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1668,"totalNetValue":1.3549,"netValue_forward":1.1270380632929187},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1656,"totalNetValue":1.3537,"netValue_forward":1.125878956611438},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1665,"totalNetValue":1.3546,"netValue_forward":1.1267482866225484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1683,"totalNetValue":1.3564,"netValue_forward":1.1284869466447691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1697,"totalNetValue":1.3578,"netValue_forward":1.1298392377731632},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1699,"totalNetValue":1.358,"netValue_forward":1.1300324222200766},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1702,"totalNetValue":1.3583,"netValue_forward":1.1303221988904468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1697,"totalNetValue":1.3578,"netValue_forward":1.1298392377731632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1713,"totalNetValue":1.3594,"netValue_forward":1.1313847133484707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1717,"totalNetValue":1.3598,"netValue_forward":1.1317710822422975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1704,"totalNetValue":1.3585,"netValue_forward":1.1305153833373605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.169,"totalNetValue":1.3571,"netValue_forward":1.1291630922089662},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1669,"totalNetValue":1.355,"netValue_forward":1.1271346555163753},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1665,"totalNetValue":1.3546,"netValue_forward":1.1267482866225484},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1672,"totalNetValue":1.3553,"netValue_forward":1.1274244321867455},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1676,"totalNetValue":1.3557,"netValue_forward":1.127810801080572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1658,"totalNetValue":1.3539,"netValue_forward":1.1260721410583514},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1665,"totalNetValue":1.3546,"netValue_forward":1.1267482866225484},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1672,"totalNetValue":1.3553,"netValue_forward":1.1274244321867455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1679,"totalNetValue":1.356,"netValue_forward":1.1281005777509423},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1675,"totalNetValue":1.3556,"netValue_forward":1.1277142088571155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1656,"totalNetValue":1.3537,"netValue_forward":1.125878956611438},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1671,"totalNetValue":1.3552,"netValue_forward":1.1273278399632887},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1665,"totalNetValue":1.3546,"netValue_forward":1.1267482866225484},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1684,"totalNetValue":1.3565,"netValue_forward":1.1285835388682262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1689,"totalNetValue":1.357,"netValue_forward":1.1290664999855098},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1705,"totalNetValue":1.3586,"netValue_forward":1.1306119755608168},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1703,"totalNetValue":1.3584,"netValue_forward":1.1304187911139034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1697,"totalNetValue":1.3578,"netValue_forward":1.1298392377731632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1665,"totalNetValue":1.3546,"netValue_forward":1.1267482866225484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1649,"totalNetValue":1.353,"netValue_forward":1.1252028110472412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1653,"totalNetValue":1.3534,"netValue_forward":1.125589179941068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1633,"totalNetValue":1.3514,"netValue_forward":1.1236573354719337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1618,"totalNetValue":1.3499,"netValue_forward":1.1222084521200828},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1632,"totalNetValue":1.3513,"netValue_forward":1.123560743248477},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1647,"totalNetValue":1.3528,"netValue_forward":1.1250096266003276},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1644,"totalNetValue":1.3525,"netValue_forward":1.1247198499299575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1613,"totalNetValue":1.3494,"netValue_forward":1.1217254910027994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1604,"totalNetValue":1.3485,"netValue_forward":1.120856160991689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1618,"totalNetValue":1.3499,"netValue_forward":1.1222084521200828},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1626,"totalNetValue":1.3507,"netValue_forward":1.1229811899077367},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1598,"totalNetValue":1.3479,"netValue_forward":1.1202766076509487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.157,"totalNetValue":1.3451,"netValue_forward":1.1175720253941608},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1557,"totalNetValue":1.3438,"netValue_forward":1.1163163264892235},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1548,"totalNetValue":1.3429,"netValue_forward":1.115446996478113},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1504,"totalNetValue":1.3385,"netValue_forward":1.1111969386460179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1481,"totalNetValue":1.3362,"netValue_forward":1.1089753175065131},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1486,"totalNetValue":1.3367,"netValue_forward":1.109458278623797},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1485,"totalNetValue":1.3366,"netValue_forward":1.1093616864003404},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1466,"totalNetValue":1.3347,"netValue_forward":1.107526434154663},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1469,"totalNetValue":1.335,"netValue_forward":1.107816210825033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1437,"totalNetValue":1.3318,"netValue_forward":1.1047252596744181},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1422,"totalNetValue":1.3303,"netValue_forward":1.1032763763225675},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1408,"totalNetValue":1.3289,"netValue_forward":1.1019240851941734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1408,"totalNetValue":1.3289,"netValue_forward":1.1019240851941734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1406,"totalNetValue":1.3287,"netValue_forward":1.10173090074726},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1396,"totalNetValue":1.3277,"netValue_forward":1.1007649785126927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1393,"totalNetValue":1.3274,"netValue_forward":1.1004752018423227},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1382,"totalNetValue":1.3263,"netValue_forward":1.0994126873842989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1383,"totalNetValue":1.3264,"netValue_forward":1.0995092796077555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1376,"totalNetValue":1.3257,"netValue_forward":1.0988331340435584},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1386,"totalNetValue":1.3267,"netValue_forward":1.0997990562781257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1389,"totalNetValue":1.327,"netValue_forward":1.1000888329484957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1386,"totalNetValue":1.3267,"netValue_forward":1.0997990562781257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1392,"totalNetValue":1.3273,"netValue_forward":1.100378609618866},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1378,"totalNetValue":1.3259,"netValue_forward":1.099026318490472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1373,"totalNetValue":1.3254,"netValue_forward":1.0985433573731886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1369,"totalNetValue":1.325,"netValue_forward":1.0981569884793616},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1362,"totalNetValue":1.3243,"netValue_forward":1.0974808429151648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1365,"totalNetValue":1.3246,"netValue_forward":1.0977706195855348},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1359,"totalNetValue":1.324,"netValue_forward":1.0971910662447943},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1357,"totalNetValue":1.3238,"netValue_forward":1.096997881797881},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1346,"totalNetValue":1.3227,"netValue_forward":1.095935367339857},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1335,"totalNetValue":1.3216,"netValue_forward":1.0948728528818332},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1336,"totalNetValue":1.3217,"netValue_forward":1.09496944510529},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1332,"totalNetValue":1.3213,"netValue_forward":1.0945830762114632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1335,"totalNetValue":1.3216,"netValue_forward":1.0948728528818332},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1331,"totalNetValue":1.3212,"netValue_forward":1.0944864839880064},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1331,"totalNetValue":1.3212,"netValue_forward":1.0944864839880064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.134,"totalNetValue":1.3221,"netValue_forward":1.0953558139991169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1357,"totalNetValue":1.3238,"netValue_forward":1.096997881797881},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1358,"totalNetValue":1.3239,"netValue_forward":1.0970944740213378},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1368,"totalNetValue":1.3249,"netValue_forward":1.0980603962559048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1351,"totalNetValue":1.3232,"netValue_forward":1.096418328457141},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1359,"totalNetValue":1.324,"netValue_forward":1.0971910662447943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1354,"totalNetValue":1.3235,"netValue_forward":1.0967081051275107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1348,"totalNetValue":1.3229,"netValue_forward":1.0961285517867705},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1341,"totalNetValue":1.3222,"netValue_forward":1.0954524062225737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1306,"totalNetValue":1.3187,"netValue_forward":1.0920716784015887},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1291,"totalNetValue":1.3172,"netValue_forward":1.090622795049738},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1316,"totalNetValue":1.3197,"netValue_forward":1.0930376006361557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1326,"totalNetValue":1.3207,"netValue_forward":1.094003522870723},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1377,"totalNetValue":1.3258,"netValue_forward":1.0989297262670152},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1395,"totalNetValue":1.3276,"netValue_forward":1.100668386289236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.137,"totalNetValue":1.3251,"netValue_forward":1.0982535807028182},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1384,"totalNetValue":1.3265,"netValue_forward":1.0996058718312125},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.138,"totalNetValue":1.3261,"netValue_forward":1.0992195029373855},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.1377,"totalNetValue":1.3258,"netValue_forward":1.0989297262670152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1378,"totalNetValue":1.3259,"netValue_forward":1.099026318490472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1367,"totalNetValue":1.3248,"netValue_forward":1.0979638040324482},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1357,"totalNetValue":1.3238,"netValue_forward":1.096997881797881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1355,"totalNetValue":1.3236,"netValue_forward":1.0968046973509675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1345,"totalNetValue":1.3226,"netValue_forward":1.0958387751164007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1338,"totalNetValue":1.3219,"netValue_forward":1.0951626295522034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.133,"totalNetValue":1.3211,"netValue_forward":1.0943898917645498},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.133,"totalNetValue":1.3211,"netValue_forward":1.0943898917645498},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.1327,"totalNetValue":1.3208,"netValue_forward":1.0941001150941798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1321,"totalNetValue":1.3202,"netValue_forward":1.0935205617534396},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1313,"totalNetValue":1.3194,"netValue_forward":1.0927478239657857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1294,"totalNetValue":1.3175,"netValue_forward":1.0909125717201082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1293,"totalNetValue":1.3174,"netValue_forward":1.0908159794966514},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1297,"totalNetValue":1.3178,"netValue_forward":1.0912023483904782},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1285,"totalNetValue":1.3166,"netValue_forward":1.0900432417089978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1299,"totalNetValue":1.318,"netValue_forward":1.0913955328373917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.1303,"totalNetValue":1.3184,"netValue_forward":1.0917819017312187},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1296,"totalNetValue":1.3177,"netValue_forward":1.0911057561670217},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1292,"totalNetValue":1.3173,"netValue_forward":1.0907193872731948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1291,"totalNetValue":1.3172,"netValue_forward":1.090622795049738},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.129,"totalNetValue":1.3171,"netValue_forward":1.0905262028262814},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1282,"totalNetValue":1.3163,"netValue_forward":1.0897534650386276},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1281,"totalNetValue":1.3162,"netValue_forward":1.089656872815171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1296,"totalNetValue":1.3177,"netValue_forward":1.0911057561670217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.1281,"totalNetValue":1.3162,"netValue_forward":1.089656872815171},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.126,"totalNetValue":1.3141,"netValue_forward":1.0876284361225799},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1293,"totalNetValue":1.3174,"netValue_forward":1.0908159794966514},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1305,"totalNetValue":1.3186,"netValue_forward":1.091975086178132},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002569,"netValue":1.1324,"totalNetValue":1.3205,"netValue_forward":1.0938103384238094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002569,"netValue":1.1316,"totalNetValue":1.3197,"netValue_forward":1.0930376006361557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1319,"totalNetValue":1.32,"netValue_forward":1.0933273773065257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1314,"totalNetValue":1.3195,"netValue_forward":1.0928444161892426},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002569,"netValue":1.1308,"totalNetValue":1.3189,"netValue_forward":1.0922648628485023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1295,"totalNetValue":1.3176,"netValue_forward":1.0910091639435646},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1289,"totalNetValue":1.317,"netValue_forward":1.0904296106028246},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002569,"netValue":1.1284,"totalNetValue":1.3165,"netValue_forward":1.0899466494855412},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1272,"totalNetValue":1.3153,"netValue_forward":1.0887875428040605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1269,"totalNetValue":1.315,"netValue_forward":1.0884977661336903},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1259,"totalNetValue":1.314,"netValue_forward":1.087531843899123},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002569,"netValue":1.126,"totalNetValue":1.3141,"netValue_forward":1.0876284361225799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002569,"netValue":1.1249,"totalNetValue":1.313,"netValue_forward":1.0865659216645562},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.123,"totalNetValue":1.3111,"netValue_forward":1.0847306694188785},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1225,"totalNetValue":1.3106,"netValue_forward":1.0842477083015951},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.1229,"totalNetValue":1.311,"netValue_forward":1.084634077195422},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002569,"netValue":1.1228,"totalNetValue":1.3109,"netValue_forward":1.0845374849719651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002569,"netValue":1.1225,"totalNetValue":1.3106,"netValue_forward":1.0842477083015951},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1218,"totalNetValue":1.3099,"netValue_forward":1.0835715627373979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002569,"netValue":1.1212,"totalNetValue":1.3093,"netValue_forward":1.0829920093966576},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002569,"netValue":1.1207,"totalNetValue":1.3088,"netValue_forward":1.0825090482793744},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002569,"netValue":1.1206,"totalNetValue":1.3087,"netValue_forward":1.0824124560559174},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002569,"netValue":1.1195,"totalNetValue":1.3076,"netValue_forward":1.0813499415978935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002569,"netValue":1.1207,"totalNetValue":1.3088,"netValue_forward":1.0825090482793744},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002569,"netValue":1.122,"totalNetValue":1.3101,"netValue_forward":1.0837647471843117},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002569,"netValue":1.1221,"totalNetValue":1.3102,"netValue_forward":1.0838613394077683},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002569,"netValue":1.1214,"totalNetValue":1.3095,"netValue_forward":1.0831851938435713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002569,"netValue":1.1202,"totalNetValue":1.3083,"netValue_forward":1.0820260871620908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002569,"netValue":1.1228,"totalNetValue":1.3109,"netValue_forward":1.0845374849719651},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002569,"netValue":1.1227,"totalNetValue":1.3108,"netValue_forward":1.0844408927485085},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002569,"netValue":1.1226,"totalNetValue":1.3107,"netValue_forward":1.0843443005250517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002569,"netValue":1.1213,"totalNetValue":1.3094,"netValue_forward":1.0830886016201144},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002569,"netValue":1.1207,"totalNetValue":1.3088,"netValue_forward":1.0825090482793744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002569,"netValue":1.1199,"totalNetValue":1.308,"netValue_forward":1.0817363104917204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002569,"netValue":1.1187,"totalNetValue":1.3068,"netValue_forward":1.0805772038102401},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002569,"netValue":1.1193,"totalNetValue":1.3074,"netValue_forward":1.0811567571509804},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002569,"netValue":1.119,"totalNetValue":1.3071,"netValue_forward":1.0808669804806101},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002569,"netValue":1.1179,"totalNetValue":1.306,"netValue_forward":1.0798044660225863},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002569,"netValue":1.117,"totalNetValue":1.3051,"netValue_forward":1.0789351360114758},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002569,"netValue":1.1171,"totalNetValue":1.3052,"netValue_forward":1.0790317282349327},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002569,"netValue":1.116,"totalNetValue":1.3041,"netValue_forward":1.0779692137769088},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002569,"netValue":1.1157,"totalNetValue":1.3038,"netValue_forward":1.0776794371065386}]}