window.pageData = {"startDate":"2024-04-23T02:06:49.296Z","endDate":"2026-04-23T02:06:49.296Z","stock":{"_id":3000000002568,"stockCode":"002568","shortName":"博时裕发纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2568,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-04-05T16:00:00.000Z","name":"博时裕发纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕发纯债债券","pinyin":"bsyfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张朱霖","stockType":"fund_manager","stockCode":"j101020153","exchange":"fm","tickerId":262612255680}],"hotMetrics":{"fss":{"stockId":3000000002568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0010999999999999899,"f_ind_h_s_r":0.0015,"f_ind_h_s_r_c_hy":0.00009999999999999983,"f_ind_h_s_r_c_1y":-0.0010999999999999998,"f_h_a":230,"f_h_s_a":4162709,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002568,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.863551151580075,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5629796242392168,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7024892933618844,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8934087148372862,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8694566813509544,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9586975149957155,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8806550665301944,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.8403898872982029,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6486970908589549,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.8673469387755102},"fp":{"stockId":3000000002568,"type":"fp","f_p_r_fys":0.005929439667951453,"f_p_r_m1":0.004143237644273601,"f_p_r_m3":0.005531956929763826,"f_p_r_m6":0.007722007722007929,"f_p_r_y1":0.011527377521613813,"f_p_r_y3":0.06506674746024887,"f_p_r_y5":0.12312525321343193,"f_cagr_p_r_fs":0.026173527462570734,"f_p_r_d1":0.00009951238929239992,"f_p_r_y2":0.02703825198158505,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.294960752643338},"ff":{"stockId":3000000002568,"type":"ff","f_m_f":1510125,"f_m_f_r":0.003,"f_c_f":503375,"f_c_f_r":0.001,"f_m_a_c_f":2013500,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002568,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0179,"f_nv_cr":0.00009825112988792739},"f_as":{"stockId":3000000002568,"type":"f_as","f_tas":51440924.389599994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025819,"name":"博时裕发纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025819","tickerId":25819,"shortName":"博时裕发纯债债券C","currency":"CNY","__csrcFundId":2629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-03T08:31:23.074Z","inceptionDate":"2025-10-20T16:00:00.000Z","pinyin":"bsyfczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffcae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002568,"stockCode":"240203","stockName":"24国开03","holdings":250000,"marketCap":25587363,"netValueRatio":0.4974,"lastUpdated":"2026-04-22T16:36:06.560Z"},{"_id":"69e8f8f61398d79843fffcaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002568,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2164,"lastUpdated":"2026-04-22T16:36:06.564Z"},{"_id":"69e8f8f61398d79843fffcb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002568,"stockCode":"260203","stockName":"26国开03","holdings":100000,"marketCap":10014723,"netValueRatio":0.1947,"lastUpdated":"2026-04-22T16:36:06.567Z"},{"_id":"69e8f8f61398d79843fffcb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002568,"stockCode":"220203","stockName":"22国开03","holdings":30000,"marketCap":3041441,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:36:06.571Z"},{"_id":"69e8f8f61398d79843fffcb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002568,"stockCode":"101556037","stockName":"15华阳经贸MTN001","holdings":300000,"marketCap":0,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:06.574Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0179,"tnv":1.2651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0178,"tnv":1.265},{"stockId":3000000002568,"date":"2026-04-19T16:00:00.000Z","nv":1.0177,"tnv":1.2649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0175,"tnv":1.2647},{"stockId":3000000002568,"date":"2026-04-15T16:00:00.000Z","nv":1.0165,"tnv":1.2637},{"stockId":3000000002568,"date":"2026-04-14T16:00:00.000Z","nv":1.0163,"tnv":1.2635},{"stockId":3000000002568,"date":"2026-04-13T16:00:00.000Z","nv":1.0161,"tnv":1.2633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0157,"tnv":1.2629},{"stockId":3000000002568,"date":"2026-04-09T16:00:00.000Z","nv":1.0151,"tnv":1.2623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0148,"tnv":1.262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0151,"tnv":1.2623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0152,"tnv":1.2624},{"stockId":3000000002568,"date":"2026-04-02T16:00:00.000Z","nv":1.0152,"tnv":1.2624},{"stockId":3000000002568,"date":"2026-04-01T16:00:00.000Z","nv":1.0147,"tnv":1.2619},{"stockId":3000000002568,"date":"2026-03-31T16:00:00.000Z","nv":1.0145,"tnv":1.2617},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002568,"nv":1.0148,"tnv":1.262},{"stockId":3000000002568,"date":"2026-03-29T16:00:00.000Z","nv":1.0149,"tnv":1.2621},{"stockId":3000000002568,"date":"2026-03-26T16:00:00.000Z","nv":1.0141,"tnv":1.2613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0137,"tnv":1.2609},{"stockId":3000000002568,"date":"2026-03-24T16:00:00.000Z","nv":1.0136,"tnv":1.2608},{"stockId":3000000002568,"date":"2026-03-23T16:00:00.000Z","nv":1.0136,"tnv":1.2608},{"stockId":3000000002568,"date":"2026-03-22T16:00:00.000Z","nv":1.0136,"tnv":1.2608},{"stockId":3000000002568,"date":"2026-03-19T16:00:00.000Z","nv":1.0137,"tnv":1.2609},{"stockId":3000000002568,"date":"2026-03-18T16:00:00.000Z","nv":1.0137,"tnv":1.2609},{"stockId":3000000002568,"date":"2026-03-17T16:00:00.000Z","nv":1.0137,"tnv":1.2609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0137,"tnv":1.2609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0136,"tnv":1.2608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0136,"tnv":1.2608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0135,"tnv":1.2607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0135,"tnv":1.2607},{"stockId":3000000002568,"date":"2026-03-09T16:00:00.000Z","nv":1.0135,"tnv":1.2607},{"stockId":3000000002568,"date":"2026-03-08T16:00:00.000Z","nv":1.0135,"tnv":1.2607},{"stockId":3000000002568,"date":"2026-03-05T16:00:00.000Z","nv":1.0135,"tnv":1.2607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0134,"tnv":1.2606},{"stockId":3000000002568,"date":"2026-03-03T16:00:00.000Z","nv":1.0134,"tnv":1.2606},{"stockId":3000000002568,"date":"2026-03-02T16:00:00.000Z","nv":1.0133,"tnv":1.2605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002568,"nv":1.0132,"tnv":1.2604},{"stockId":3000000002568,"date":"2026-02-26T16:00:00.000Z","nv":1.0131,"tnv":1.2603},{"stockId":3000000002568,"date":"2026-02-25T16:00:00.000Z","nv":1.0131,"tnv":1.2603},{"stockId":3000000002568,"date":"2026-02-24T16:00:00.000Z","nv":1.0131,"tnv":1.2603},{"stockId":3000000002568,"date":"2026-02-23T16:00:00.000Z","nv":1.013,"tnv":1.2602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0128,"tnv":1.26},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0127,"tnv":1.2599},{"stockId":3000000002568,"date":"2026-02-10T16:00:00.000Z","nv":1.0127,"tnv":1.2599},{"stockId":3000000002568,"date":"2026-02-09T16:00:00.000Z","nv":1.0127,"tnv":1.2599},{"stockId":3000000002568,"date":"2026-02-08T16:00:00.000Z","nv":1.0127,"tnv":1.2599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0126,"tnv":1.2598},{"stockId":3000000002568,"date":"2026-02-04T16:00:00.000Z","nv":1.0126,"tnv":1.2598},{"stockId":3000000002568,"date":"2026-02-03T16:00:00.000Z","nv":1.0125,"tnv":1.2597},{"stockId":3000000002568,"date":"2026-02-02T16:00:00.000Z","nv":1.0125,"tnv":1.2597},{"stockId":3000000002568,"date":"2026-02-01T16:00:00.000Z","nv":1.0125,"tnv":1.2597},{"stockId":3000000002568,"date":"2026-01-29T16:00:00.000Z","nv":1.0124,"tnv":1.2596},{"stockId":3000000002568,"date":"2026-01-28T16:00:00.000Z","nv":1.0124,"tnv":1.2596},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0124,"tnv":1.2596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0123,"tnv":1.2595},{"stockId":3000000002568,"date":"2026-01-25T16:00:00.000Z","nv":1.0123,"tnv":1.2595},{"stockId":3000000002568,"date":"2026-01-22T16:00:00.000Z","nv":1.0123,"tnv":1.2595},{"stockId":3000000002568,"date":"2026-01-21T16:00:00.000Z","nv":1.0123,"tnv":1.2595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0122,"tnv":1.2594},{"stockId":3000000002568,"date":"2026-01-19T16:00:00.000Z","nv":1.0122,"tnv":1.2594},{"stockId":3000000002568,"date":"2026-01-18T16:00:00.000Z","nv":1.0121,"tnv":1.2593},{"stockId":3000000002568,"date":"2026-01-15T16:00:00.000Z","nv":1.0122,"tnv":1.2594},{"stockId":3000000002568,"date":"2026-01-14T16:00:00.000Z","nv":1.0121,"tnv":1.2593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002568,"nv":1.012,"tnv":1.2592},{"stockId":3000000002568,"date":"2026-01-12T16:00:00.000Z","nv":1.0121,"tnv":1.2593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0121,"tnv":1.2593},{"stockId":3000000002568,"date":"2026-01-08T16:00:00.000Z","nv":1.012,"tnv":1.2592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002568,"nv":1.012,"tnv":1.2592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002568,"nv":1.012,"tnv":1.2592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0119,"tnv":1.2591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0119,"tnv":1.2591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002568,"nv":1.0119,"tnv":1.2591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0118,"tnv":1.259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0118,"tnv":1.259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0117,"tnv":1.2589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0117,"tnv":1.2589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0116,"tnv":1.2588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0117,"tnv":1.2589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0115,"tnv":1.2587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0115,"tnv":1.2587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0115,"tnv":1.2587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0113,"tnv":1.2585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0113,"tnv":1.2585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0113,"tnv":1.2585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0112,"tnv":1.2584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0112,"tnv":1.2584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0112,"tnv":1.2584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0112,"tnv":1.2584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0112,"tnv":1.2584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0111,"tnv":1.2583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002568,"nv":1.011,"tnv":1.2582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002568,"nv":1.011,"tnv":1.2582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002568,"nv":1.011,"tnv":1.2582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002568,"nv":1.011,"tnv":1.2582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0109,"tnv":1.2581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0109,"tnv":1.2581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0109,"tnv":1.2581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0109,"tnv":1.2581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0109,"tnv":1.2581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0107,"tnv":1.2579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0106,"tnv":1.2578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0106,"tnv":1.2578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0106,"tnv":1.2578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0106,"tnv":1.2578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0105,"tnv":1.2577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0105,"tnv":1.2577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0105,"tnv":1.2577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002568,"nv":1.0105,"tnv":1.2577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002568,"nv":1.0105,"tnv":1.2577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002568,"nv":1.0104,"tnv":1.2576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0103,"tnv":1.2575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0103,"tnv":1.2575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0102,"tnv":1.2574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0102,"tnv":1.2574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0101,"tnv":1.2573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0101,"tnv":1.2573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0101,"tnv":1.2573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002568,"nv":1.01,"tnv":1.2572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002568,"nv":1.01,"tnv":1.2572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002568,"nv":1.01,"tnv":1.2572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002568,"nv":1.01,"tnv":1.2572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0099,"tnv":1.2571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0099,"tnv":1.2571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0099,"tnv":1.2571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0099,"tnv":1.2571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0099,"tnv":1.2571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0098,"tnv":1.257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0097,"tnv":1.2569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0095,"tnv":1.2567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0094,"tnv":1.2566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0094,"tnv":1.2566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0093,"tnv":1.2565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0093,"tnv":1.2565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0092,"tnv":1.2564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002568,"nv":1.0091,"tnv":1.2563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002568,"nv":1.009,"tnv":1.2562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002568,"nv":1.009,"tnv":1.2562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0089,"tnv":1.2561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0089,"tnv":1.2561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002568,"nv":1.009,"tnv":1.2562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0089,"tnv":1.2561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0086,"tnv":1.2558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0088,"tnv":1.256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0088,"tnv":1.256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0088,"tnv":1.256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0087,"tnv":1.2559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0086,"tnv":1.2558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0086,"tnv":1.2558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0086,"tnv":1.2558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002568,"nv":1.0085,"tnv":1.2557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002568,"nv":1.0085,"tnv":1.2557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002568,"nv":1.0085,"tnv":1.2557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0084,"tnv":1.2556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0083,"tnv":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0084,"tnv":1.2556},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0083,"tnv":1.2555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0083,"tnv":1.2555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0084,"tnv":1.2556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0083,"tnv":1.2555},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0083,"tnv":1.2555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0082,"tnv":1.2554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0082,"tnv":1.2554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0082,"tnv":1.2554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0082,"tnv":1.2554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0082,"tnv":1.2554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0081,"tnv":1.2553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0081,"tnv":1.2553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002568,"nv":1.008,"tnv":1.2552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0081,"tnv":1.2553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0081,"tnv":1.2553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002568,"nv":1.008,"tnv":1.2552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002568,"nv":1.008,"tnv":1.2552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002568,"nv":1.008,"tnv":1.2552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002568,"nv":1.008,"tnv":1.2552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0079,"tnv":1.2551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0078,"tnv":1.255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0078,"tnv":1.255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0078,"tnv":1.255},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0078,"tnv":1.255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0077,"tnv":1.2549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002568,"nv":1.0077,"tnv":1.2549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0077,"tnv":1.2549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0076,"tnv":1.2548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0076,"tnv":1.2548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0076,"tnv":1.2548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0075,"tnv":1.2547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0075,"tnv":1.2547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002568,"nv":1.0075,"tnv":1.2547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0075,"tnv":1.2547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0075,"tnv":1.2547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0074,"tnv":1.2546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0073,"tnv":1.2545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002568,"nv":1.0073,"tnv":1.2545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002568,"nv":1.0073,"tnv":1.2545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0072,"tnv":1.2544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002568,"nv":1.007,"tnv":1.2542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0071,"tnv":1.2543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002568,"nv":1.007,"tnv":1.2542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002568,"nv":1.007,"tnv":1.2542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0069,"tnv":1.2541},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0068,"tnv":1.254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0068,"tnv":1.254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0068,"tnv":1.254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002568,"nv":1.0068,"tnv":1.254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0068,"tnv":1.254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0067,"tnv":1.2539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0066,"tnv":1.2538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0065,"tnv":1.2537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002568,"nv":1.0065,"tnv":1.2537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0064,"tnv":1.2536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0064,"tnv":1.2536},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0063,"tnv":1.2535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0063,"tnv":1.2535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002568,"nv":1.0063,"tnv":1.2535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002568,"nv":1.0063,"tnv":1.2535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0062,"tnv":1.2534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0062,"tnv":1.2534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0061,"tnv":1.2533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002568,"nv":1.0061,"tnv":1.2533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002568,"nv":1.0061,"tnv":1.2533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0061,"tnv":1.2533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002568,"nv":1.006,"tnv":1.2532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0059,"tnv":1.2531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0059,"tnv":1.2531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002568,"nv":1.006,"tnv":1.2532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002568,"nv":1.006,"tnv":1.2532},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002568,"nv":1.0058,"tnv":1.253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002568,"nv":1.0057,"tnv":1.2529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002568,"nv":1.0056,"tnv":1.2528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002568,"nv":1.0057,"tnv":1.2529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0055,"tnv":1.2527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0055,"tnv":1.2527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0055,"tnv":1.2527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0054,"tnv":1.2526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0054,"tnv":1.2526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002568,"nv":1.0054,"tnv":1.2526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002568,"nv":1.0053,"tnv":1.2525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002568,"nv":1.0052,"tnv":1.2524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002568,"nv":1.0053,"tnv":1.2525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002568,"nv":1.0052,"tnv":1.2524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002568,"nv":1.0052,"tnv":1.2524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002568,"nv":1.0051,"tnv":1.2523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002568,"nv":1.005,"tnv":1.2522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002568,"nv":1.005,"tnv":1.2522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002568,"nv":1.005,"tnv":1.2522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0049,"tnv":1.2521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002568,"nv":1.005,"tnv":1.2522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002568,"nv":1.0049,"tnv":1.2521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002568,"nv":1.005,"tnv":1.2522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002568,"nv":1.0049,"tnv":1.2521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002568,"nv":1.0048,"tnv":1.252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002568,"nv":1.0047,"tnv":1.2519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0048,"tnv":1.252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0047,"tnv":1.2519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0046,"tnv":1.2518},{"stockId":3000000002568,"date":"2025-02-20T16:00:00.000Z","nv":1.0045,"tnv":1.2517},{"stockId":3000000002568,"date":"2025-02-19T16:00:00.000Z","nv":1.0046,"tnv":1.2518},{"stockId":3000000002568,"date":"2025-02-18T16:00:00.000Z","nv":1.0047,"tnv":1.2519},{"stockId":3000000002568,"date":"2025-02-17T16:00:00.000Z","nv":1.0046,"tnv":1.2518},{"stockId":3000000002568,"date":"2025-02-16T16:00:00.000Z","nv":1.0047,"tnv":1.2519},{"stockId":3000000002568,"date":"2025-02-13T16:00:00.000Z","nv":1.0047,"tnv":1.2519},{"stockId":3000000002568,"date":"2025-02-12T16:00:00.000Z","nv":1.0048,"tnv":1.252},{"stockId":3000000002568,"date":"2025-02-11T16:00:00.000Z","nv":1.0048,"tnv":1.252},{"stockId":3000000002568,"date":"2025-02-10T16:00:00.000Z","nv":1.0048,"tnv":1.252},{"stockId":3000000002568,"date":"2025-02-09T16:00:00.000Z","nv":1.0049,"tnv":1.2521},{"stockId":3000000002568,"date":"2025-02-06T16:00:00.000Z","nv":1.0049,"tnv":1.2521},{"stockId":3000000002568,"date":"2025-02-05T16:00:00.000Z","nv":1.0049,"tnv":1.2521},{"stockId":3000000002568,"date":"2025-02-04T16:00:00.000Z","nv":1.005,"tnv":1.2522},{"stockId":3000000002568,"date":"2025-01-26T16:00:00.000Z","nv":1.0045,"tnv":1.2517},{"stockId":3000000002568,"date":"2025-01-23T16:00:00.000Z","nv":1.0041,"tnv":1.2513},{"stockId":3000000002568,"date":"2025-01-22T16:00:00.000Z","nv":1.0042,"tnv":1.2514},{"stockId":3000000002568,"date":"2025-01-21T16:00:00.000Z","nv":1.0045,"tnv":1.2517},{"stockId":3000000002568,"date":"2025-01-20T16:00:00.000Z","nv":1.0043,"tnv":1.2515},{"stockId":3000000002568,"date":"2025-01-19T16:00:00.000Z","nv":1.0042,"tnv":1.2514},{"stockId":3000000002568,"date":"2025-01-16T16:00:00.000Z","nv":1.0042,"tnv":1.2514},{"stockId":3000000002568,"date":"2025-01-15T16:00:00.000Z","nv":1.0042,"tnv":1.2514},{"stockId":3000000002568,"date":"2025-01-14T16:00:00.000Z","nv":1.0045,"tnv":1.2517},{"stockId":3000000002568,"date":"2025-01-13T16:00:00.000Z","nv":1.0045,"tnv":1.2517},{"stockId":3000000002568,"date":"2025-01-12T16:00:00.000Z","nv":1.0046,"tnv":1.2518},{"stockId":3000000002568,"date":"2025-01-09T16:00:00.000Z","nv":1.0047,"tnv":1.2519},{"stockId":3000000002568,"date":"2025-01-08T16:00:00.000Z","nv":1.0048,"tnv":1.252},{"stockId":3000000002568,"date":"2025-01-07T16:00:00.000Z","nv":1.0047,"tnv":1.2519},{"stockId":3000000002568,"date":"2025-01-06T16:00:00.000Z","nv":1.0053,"tnv":1.2525},{"stockId":3000000002568,"date":"2025-01-05T16:00:00.000Z","nv":1.0052,"tnv":1.2524},{"stockId":3000000002568,"date":"2025-01-02T16:00:00.000Z","nv":1.0053,"tnv":1.2525},{"stockId":3000000002568,"date":"2025-01-01T16:00:00.000Z","nv":1.0053,"tnv":1.2525},{"stockId":3000000002568,"date":"2024-12-30T16:00:00.000Z","nv":1.0056,"tnv":1.2528},{"stockId":3000000002568,"date":"2024-12-29T16:00:00.000Z","nv":1.0055,"tnv":1.2527},{"stockId":3000000002568,"date":"2024-12-26T16:00:00.000Z","nv":1.0053,"tnv":1.2525},{"stockId":3000000002568,"date":"2024-12-25T16:00:00.000Z","nv":1.0052,"tnv":1.2524},{"stockId":3000000002568,"date":"2024-12-24T16:00:00.000Z","nv":1.0052,"tnv":1.2524},{"stockId":3000000002568,"date":"2024-12-23T16:00:00.000Z","nv":1.0052,"tnv":1.2524},{"stockId":3000000002568,"date":"2024-12-22T16:00:00.000Z","nv":1.0051,"tnv":1.2523},{"stockId":3000000002568,"date":"2024-12-19T16:00:00.000Z","nv":1.0046,"tnv":1.2518},{"stockId":3000000002568,"date":"2024-12-18T16:00:00.000Z","nv":1.0042,"tnv":1.2514},{"stockId":3000000002568,"date":"2024-12-17T16:00:00.000Z","nv":1.0041,"tnv":1.2513},{"stockId":3000000002568,"date":"2024-12-16T16:00:00.000Z","nv":1.0041,"tnv":1.2513},{"stockId":3000000002568,"date":"2024-12-15T16:00:00.000Z","nv":1.0041,"tnv":1.2513},{"stockId":3000000002568,"date":"2024-12-12T16:00:00.000Z","nv":1.004,"tnv":1.2512},{"stockId":3000000002568,"date":"2024-12-11T16:00:00.000Z","nv":1.0036,"tnv":1.2508},{"stockId":3000000002568,"date":"2024-12-10T16:00:00.000Z","nv":1.0036,"tnv":1.2508},{"stockId":3000000002568,"date":"2024-12-09T16:00:00.000Z","nv":1.0035,"tnv":1.2507},{"stockId":3000000002568,"date":"2024-12-08T16:00:00.000Z","nv":1.0034,"tnv":1.2506},{"stockId":3000000002568,"date":"2024-12-05T16:00:00.000Z","nv":1.0033,"tnv":1.2505},{"stockId":3000000002568,"date":"2024-12-04T16:00:00.000Z","nv":1.0033,"tnv":1.2505},{"stockId":3000000002568,"date":"2024-12-03T16:00:00.000Z","nv":1.0033,"tnv":1.2505},{"stockId":3000000002568,"date":"2024-12-02T16:00:00.000Z","nv":1.0033,"tnv":1.2505},{"stockId":3000000002568,"date":"2024-12-01T16:00:00.000Z","nv":1.0033,"tnv":1.2505},{"stockId":3000000002568,"date":"2024-11-28T16:00:00.000Z","nv":1.0028,"tnv":1.25},{"stockId":3000000002568,"date":"2024-11-27T16:00:00.000Z","nv":1.0027,"tnv":1.2499},{"stockId":3000000002568,"date":"2024-11-26T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-25T16:00:00.000Z","nv":1.0026,"tnv":1.2498},{"stockId":3000000002568,"date":"2024-11-24T16:00:00.000Z","nv":1.0026,"tnv":1.2498},{"stockId":3000000002568,"date":"2024-11-21T16:00:00.000Z","nv":1.0026,"tnv":1.2498},{"stockId":3000000002568,"date":"2024-11-20T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-19T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-18T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-17T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-14T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-13T16:00:00.000Z","nv":1.0025,"tnv":1.2497},{"stockId":3000000002568,"date":"2024-11-12T16:00:00.000Z","nv":1.0024,"tnv":1.2496},{"stockId":3000000002568,"date":"2024-11-11T16:00:00.000Z","nv":1.0024,"tnv":1.2496},{"stockId":3000000002568,"date":"2024-11-10T16:00:00.000Z","nv":1.0024,"tnv":1.2496},{"stockId":3000000002568,"date":"2024-11-07T16:00:00.000Z","nv":1.0023,"tnv":1.2495},{"stockId":3000000002568,"date":"2024-11-06T16:00:00.000Z","nv":1.0022,"tnv":1.2494},{"stockId":3000000002568,"date":"2024-11-05T16:00:00.000Z","nv":1.002,"tnv":1.2492},{"stockId":3000000002568,"date":"2024-11-04T16:00:00.000Z","nv":1.002,"tnv":1.2492},{"stockId":3000000002568,"date":"2024-11-03T16:00:00.000Z","nv":1.002,"tnv":1.2492},{"stockId":3000000002568,"date":"2024-10-31T16:00:00.000Z","nv":1.0018,"tnv":1.249},{"stockId":3000000002568,"date":"2024-10-30T16:00:00.000Z","nv":1.0017,"tnv":1.2489},{"stockId":3000000002568,"date":"2024-10-29T16:00:00.000Z","nv":1.0016,"tnv":1.2488},{"stockId":3000000002568,"date":"2024-10-28T16:00:00.000Z","nv":1.0015,"tnv":1.2487},{"stockId":3000000002568,"date":"2024-10-27T16:00:00.000Z","nv":1.0013,"tnv":1.2485},{"stockId":3000000002568,"date":"2024-10-24T16:00:00.000Z","nv":1.0007,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-10-23T16:00:00.000Z","nv":1.0008,"tnv":1.248},{"stockId":3000000002568,"date":"2024-10-22T16:00:00.000Z","nv":1.0008,"tnv":1.248},{"stockId":3000000002568,"date":"2024-10-21T16:00:00.000Z","nv":1.0009,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-10-20T16:00:00.000Z","nv":1.0011,"tnv":1.2483},{"stockId":3000000002568,"date":"2024-10-17T16:00:00.000Z","nv":1.0009,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-10-16T16:00:00.000Z","nv":1.0009,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-10-15T16:00:00.000Z","nv":1.0008,"tnv":1.248},{"stockId":3000000002568,"date":"2024-10-14T16:00:00.000Z","nv":1.0008,"tnv":1.248},{"stockId":3000000002568,"date":"2024-10-13T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-10-10T16:00:00.000Z","nv":1.031,"tnv":1.247},{"stockId":3000000002568,"date":"2024-10-09T16:00:00.000Z","nv":1.0304,"tnv":1.2464},{"stockId":3000000002568,"date":"2024-10-08T16:00:00.000Z","nv":1.0299,"tnv":1.2459},{"stockId":3000000002568,"date":"2024-10-07T16:00:00.000Z","nv":1.0308,"tnv":1.2468},{"stockId":3000000002568,"date":"2024-09-29T16:00:00.000Z","nv":1.0313,"tnv":1.2473},{"stockId":3000000002568,"date":"2024-09-26T16:00:00.000Z","nv":1.0322,"tnv":1.2482},{"stockId":3000000002568,"date":"2024-09-25T16:00:00.000Z","nv":1.0327,"tnv":1.2487},{"stockId":3000000002568,"date":"2024-09-24T16:00:00.000Z","nv":1.0327,"tnv":1.2487},{"stockId":3000000002568,"date":"2024-09-23T16:00:00.000Z","nv":1.0323,"tnv":1.2483},{"stockId":3000000002568,"date":"2024-09-22T16:00:00.000Z","nv":1.0321,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-09-19T16:00:00.000Z","nv":1.0321,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-09-18T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-09-17T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-09-12T16:00:00.000Z","nv":1.0316,"tnv":1.2476},{"stockId":3000000002568,"date":"2024-09-11T16:00:00.000Z","nv":1.0316,"tnv":1.2476},{"stockId":3000000002568,"date":"2024-09-10T16:00:00.000Z","nv":1.0315,"tnv":1.2475},{"stockId":3000000002568,"date":"2024-09-09T16:00:00.000Z","nv":1.0314,"tnv":1.2474},{"stockId":3000000002568,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.2471},{"stockId":3000000002568,"date":"2024-09-05T16:00:00.000Z","nv":1.031,"tnv":1.247},{"stockId":3000000002568,"date":"2024-09-04T16:00:00.000Z","nv":1.031,"tnv":1.247},{"stockId":3000000002568,"date":"2024-09-03T16:00:00.000Z","nv":1.0308,"tnv":1.2468},{"stockId":3000000002568,"date":"2024-09-02T16:00:00.000Z","nv":1.0321,"tnv":1.2481},{"stockId":3000000002568,"date":"2024-09-01T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-08-29T16:00:00.000Z","nv":1.0314,"tnv":1.2474},{"stockId":3000000002568,"date":"2024-08-28T16:00:00.000Z","nv":1.0311,"tnv":1.2471},{"stockId":3000000002568,"date":"2024-08-27T16:00:00.000Z","nv":1.031,"tnv":1.247},{"stockId":3000000002568,"date":"2024-08-26T16:00:00.000Z","nv":1.0309,"tnv":1.2469},{"stockId":3000000002568,"date":"2024-08-25T16:00:00.000Z","nv":1.0315,"tnv":1.2475},{"stockId":3000000002568,"date":"2024-08-22T16:00:00.000Z","nv":1.0316,"tnv":1.2476},{"stockId":3000000002568,"date":"2024-08-21T16:00:00.000Z","nv":1.0316,"tnv":1.2476},{"stockId":3000000002568,"date":"2024-08-20T16:00:00.000Z","nv":1.0316,"tnv":1.2476},{"stockId":3000000002568,"date":"2024-08-19T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-08-18T16:00:00.000Z","nv":1.032,"tnv":1.248},{"stockId":3000000002568,"date":"2024-08-15T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-08-14T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-08-13T16:00:00.000Z","nv":1.0319,"tnv":1.2479},{"stockId":3000000002568,"date":"2024-08-12T16:00:00.000Z","nv":1.0315,"tnv":1.2475},{"stockId":3000000002568,"date":"2024-08-11T16:00:00.000Z","nv":1.0315,"tnv":1.2475},{"stockId":3000000002568,"date":"2024-08-08T16:00:00.000Z","nv":1.0325,"tnv":1.2485},{"stockId":3000000002568,"date":"2024-08-07T16:00:00.000Z","nv":1.0327,"tnv":1.2487},{"stockId":3000000002568,"date":"2024-08-06T16:00:00.000Z","nv":1.0329,"tnv":1.2489},{"stockId":3000000002568,"date":"2024-08-05T16:00:00.000Z","nv":1.0328,"tnv":1.2488},{"stockId":3000000002568,"date":"2024-08-04T16:00:00.000Z","nv":1.033,"tnv":1.249},{"stockId":3000000002568,"date":"2024-08-01T16:00:00.000Z","nv":1.0327,"tnv":1.2487},{"stockId":3000000002568,"date":"2024-07-31T16:00:00.000Z","nv":1.0324,"tnv":1.2484},{"stockId":3000000002568,"date":"2024-07-30T16:00:00.000Z","nv":1.0322,"tnv":1.2482},{"stockId":3000000002568,"date":"2024-07-29T16:00:00.000Z","nv":1.032,"tnv":1.248},{"stockId":3000000002568,"date":"2024-07-28T16:00:00.000Z","nv":1.0318,"tnv":1.2478},{"stockId":3000000002568,"date":"2024-07-25T16:00:00.000Z","nv":1.0317,"tnv":1.2477},{"stockId":3000000002568,"date":"2024-07-24T16:00:00.000Z","nv":1.0314,"tnv":1.2474},{"stockId":3000000002568,"date":"2024-07-23T16:00:00.000Z","nv":1.0312,"tnv":1.2472},{"stockId":3000000002568,"date":"2024-07-22T16:00:00.000Z","nv":1.0311,"tnv":1.2471},{"stockId":3000000002568,"date":"2024-07-21T16:00:00.000Z","nv":1.0307,"tnv":1.2467},{"stockId":3000000002568,"date":"2024-07-18T16:00:00.000Z","nv":1.0302,"tnv":1.2462},{"stockId":3000000002568,"date":"2024-07-17T16:00:00.000Z","nv":1.0301,"tnv":1.2461},{"stockId":3000000002568,"date":"2024-07-16T16:00:00.000Z","nv":1.0301,"tnv":1.2461},{"stockId":3000000002568,"date":"2024-07-15T16:00:00.000Z","nv":1.03,"tnv":1.246},{"stockId":3000000002568,"date":"2024-07-14T16:00:00.000Z","nv":1.0299,"tnv":1.2459},{"stockId":3000000002568,"date":"2024-07-11T16:00:00.000Z","nv":1.0297,"tnv":1.2457},{"stockId":3000000002568,"date":"2024-07-10T16:00:00.000Z","nv":1.0294,"tnv":1.2454},{"stockId":3000000002568,"date":"2024-07-09T16:00:00.000Z","nv":1.0293,"tnv":1.2453},{"stockId":3000000002568,"date":"2024-07-08T16:00:00.000Z","nv":1.0291,"tnv":1.2451},{"stockId":3000000002568,"date":"2024-07-07T16:00:00.000Z","nv":1.0288,"tnv":1.2448},{"stockId":3000000002568,"date":"2024-07-04T16:00:00.000Z","nv":1.0292,"tnv":1.2452},{"stockId":3000000002568,"date":"2024-07-03T16:00:00.000Z","nv":1.0294,"tnv":1.2454},{"stockId":3000000002568,"date":"2024-07-02T16:00:00.000Z","nv":1.0292,"tnv":1.2452},{"stockId":3000000002568,"date":"2024-07-01T16:00:00.000Z","nv":1.0288,"tnv":1.2448},{"stockId":3000000002568,"date":"2024-06-30T16:00:00.000Z","nv":1.0286,"tnv":1.2446},{"stockId":3000000002568,"date":"2024-06-27T16:00:00.000Z","nv":1.0288,"tnv":1.2448},{"stockId":3000000002568,"date":"2024-06-26T16:00:00.000Z","nv":1.0285,"tnv":1.2445},{"stockId":3000000002568,"date":"2024-06-25T16:00:00.000Z","nv":1.0283,"tnv":1.2443},{"stockId":3000000002568,"date":"2024-06-24T16:00:00.000Z","nv":1.0282,"tnv":1.2442},{"stockId":3000000002568,"date":"2024-06-23T16:00:00.000Z","nv":1.0279,"tnv":1.2439},{"stockId":3000000002568,"date":"2024-06-20T16:00:00.000Z","nv":1.0278,"tnv":1.2438},{"stockId":3000000002568,"date":"2024-06-19T16:00:00.000Z","nv":1.0278,"tnv":1.2438},{"stockId":3000000002568,"date":"2024-06-18T16:00:00.000Z","nv":1.0276,"tnv":1.2436},{"stockId":3000000002568,"date":"2024-06-17T16:00:00.000Z","nv":1.0274,"tnv":1.2434},{"stockId":3000000002568,"date":"2024-06-16T16:00:00.000Z","nv":1.0273,"tnv":1.2433},{"stockId":3000000002568,"date":"2024-06-13T16:00:00.000Z","nv":1.0267,"tnv":1.2427},{"stockId":3000000002568,"date":"2024-06-12T16:00:00.000Z","nv":1.0266,"tnv":1.2426},{"stockId":3000000002568,"date":"2024-06-11T16:00:00.000Z","nv":1.0265,"tnv":1.2425},{"stockId":3000000002568,"date":"2024-06-10T16:00:00.000Z","nv":1.0264,"tnv":1.2424},{"stockId":3000000002568,"date":"2024-06-06T16:00:00.000Z","nv":1.026,"tnv":1.242},{"stockId":3000000002568,"date":"2024-06-05T16:00:00.000Z","nv":1.0258,"tnv":1.2418},{"stockId":3000000002568,"date":"2024-06-04T16:00:00.000Z","nv":1.0256,"tnv":1.2416},{"stockId":3000000002568,"date":"2024-06-03T16:00:00.000Z","nv":1.0253,"tnv":1.2413},{"stockId":3000000002568,"date":"2024-06-02T16:00:00.000Z","nv":1.0251,"tnv":1.2411},{"stockId":3000000002568,"date":"2024-05-30T16:00:00.000Z","nv":1.0247,"tnv":1.2407},{"stockId":3000000002568,"date":"2024-05-29T16:00:00.000Z","nv":1.0247,"tnv":1.2407},{"stockId":3000000002568,"date":"2024-05-28T16:00:00.000Z","nv":1.0246,"tnv":1.2406},{"stockId":3000000002568,"date":"2024-05-27T16:00:00.000Z","nv":1.0244,"tnv":1.2404},{"stockId":3000000002568,"date":"2024-05-26T16:00:00.000Z","nv":1.0242,"tnv":1.2402},{"stockId":3000000002568,"date":"2024-05-23T16:00:00.000Z","nv":1.0241,"tnv":1.2401},{"stockId":3000000002568,"date":"2024-05-22T16:00:00.000Z","nv":1.024,"tnv":1.24},{"stockId":3000000002568,"date":"2024-05-21T16:00:00.000Z","nv":1.0237,"tnv":1.2397},{"stockId":3000000002568,"date":"2024-05-20T16:00:00.000Z","nv":1.0235,"tnv":1.2395},{"stockId":3000000002568,"date":"2024-05-19T16:00:00.000Z","nv":1.0235,"tnv":1.2395},{"stockId":3000000002568,"date":"2024-05-16T16:00:00.000Z","nv":1.0232,"tnv":1.2392},{"stockId":3000000002568,"date":"2024-05-15T16:00:00.000Z","nv":1.0231,"tnv":1.2391},{"stockId":3000000002568,"date":"2024-05-14T16:00:00.000Z","nv":1.023,"tnv":1.239},{"stockId":3000000002568,"date":"2024-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.2387},{"stockId":3000000002568,"date":"2024-05-12T16:00:00.000Z","nv":1.0223,"tnv":1.2383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002568,"nv":1.0218,"tnv":1.2378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002568,"nv":1.0218,"tnv":1.2378},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002568,"nv":1.0221,"tnv":1.2381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002568,"nv":1.0216,"tnv":1.2376},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002568,"nv":1.0207,"tnv":1.2367},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002568,"nv":1.02,"tnv":1.236},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002568,"nv":1.0195,"tnv":1.2355},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002568,"nv":1.0211,"tnv":1.2371},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002568,"nv":1.0218,"tnv":1.2378},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002568,"nv":1.0219,"tnv":1.2379}],"influencesList":[{"stockId":3000000002568,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.0312,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}