window.pageData = {"fund":{"_id":3000000002567,"stockCode":"002567","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-10T16:00:00.000Z","setUpScale":366943000,"market":"a","tickerId":2567,"custody":"中国农业银行股份有限公司","name":"大成国家安全主题灵活配置混合型证券投资基金","shortName":"大成国家安全主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-03T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成国家安全主题灵活配置混合","pinyin":"dcgjaqztlhpzhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2026-01-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6653,"f_h_s_a":3462,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002567,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9813602574059691,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9580694474776152,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9813602574059691,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9382504288164666,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8813987022350397,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9765179034769071,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8626221379612076,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6819695528068506,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5497140343158821},"fp":{"stockId":3000000002567,"type":"fp","f_p_r_fys":-0.14942528735632188,"f_p_r_m1":-0.1168341708542715,"f_p_r_m3":-0.14942528735632188,"f_p_r_m6":-0.15250150693188647,"f_p_r_y1":0.017366136034731916,"f_p_r_y3":-0.10274409700063647,"f_p_r_y5":-0.08284409654272662,"f_cagr_p_r_fs":0.03496803263474901,"f_p_r_d1":0.0020408163265308588,"f_p_r_y2":-0.09231762427372447,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002567,"type":"ff","f_m_f":315960,"f_m_f_r":0.012,"f_c_f":52660,"f_c_f_r":0.002,"f_m_a_c_f":368620,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002567,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.406,"f_nv_cr":-0.009161381254404577},"f_as":{"stockId":3000000002567,"type":"f_as","f_tas":22387658.409,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019224,"name":"大成国家安全主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019224","tickerId":19224,"shortName":"大成国家安全主题灵活配置混合C","currency":"CNY","__csrcFundId":2674,"lastUpdated":"2025-01-04T00:32:26.195Z","fundCollectionId":4000050090000,"inceptionDate":"2023-10-15T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcgjaqztlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":600893,"holdings":130600,"marketCap":5227918,"netValueRatio":0.0794,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":600760,"holdings":86680,"marketCap":4867082,"netValueRatio":0.0739,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":600418,"holdings":96300,"marketCap":4766850,"netValueRatio":0.0724,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":2625,"holdings":60400,"marketCap":2945104,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":302132,"holdings":32500,"marketCap":2567500,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12368275097060422,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":600862,"holdings":107700,"marketCap":2544951,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0025327142254110147,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":768,"holdings":94400,"marketCap":2395872,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":688122,"holdings":29631,"marketCap":2209879,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":600765,"holdings":82300,"marketCap":1576868,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17835178351783543,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002567,"stockId":688281,"holdings":19912,"marketCap":1469505,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.2492218573580067,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王帅","d":"本基金基金经理","wy":8,"md":"上海交通大学硕士。2017年3月至2019年9月任广发证券股份有限公司发展研究中心研究员。2019年9月加入大成基金管理有限公司，曾任大成中小盘混合型证券投资基金（LOF）、大成盛世精选灵活配置混合型证券投资基金、大成行业先锋混合型证券投资基金、大成科技消费股票型证券投资基金基金经理助理，现任股票投资部基金经理。2021年12月1日至2023年7月25日任大成蓝筹稳健证券投资基金基金经理。2022年11月27日起任大成互联网思维混合型证券投资基金基金经理。2023年6月1日起任大成科创主题混合型证券投资基金（LOF）基金经理。2023年9月27日起任大成国家安全主题灵活配置混合型证券投资基金基金经理。2024年8月28日起任大成领先动力混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-09-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002567},{"stockId":3000000002567,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002567,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002567},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002567},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002567},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002567}],"sharesList":[{"s":13543653,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":13543653},{"s":14568047,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":14568047},{"s":17675897,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":17675897},{"s":18920191,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":18920191},{"s":20030293,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":20030293},{"s":25133030,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":25133030},{"s":27177455,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002567,"source":"csrc_xbrl","s_forward":27177455}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002567,"assetScale":22387658.409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002567,"assetScale":24168389.973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002567,"assetScale":26266382.941999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002567,"assetScale":26317985.681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002567,"assetScale":27802046.683999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002567,"assetScale":38453535.9},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002567,"assetScale":43021911.265}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002567,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002567,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002567,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.569999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002567,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002567,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002567,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002567,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002567,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002567,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.565999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002567,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002567,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002567,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002567,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002567,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002567,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002567,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002567,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002567,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002567,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002567,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.538999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002567,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002567,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002567,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002567,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999991},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002567,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002567,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999992},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002567,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002567,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002567,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988}],"influencesList":[]}