window.pageData = {"fund":{"_id":3000000002563,"stockCode":"002563","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-26T16:00:00.000Z","setUpScale":441132000,"market":"a","tickerId":2563,"custody":"兴业银行股份有限公司","name":"泓德泓汇灵活配置混合型证券投资基金","shortName":"泓德泓汇混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-15T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓汇混合","pinyin":"hdhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"于浩成","stockType":"fund_manager","stockCode":"db20567878","exchange":"fm","tickerId":250803188120}],"hotMetrics":{"fss":{"stockId":3000000002563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3256,"f_ins_h_s_r_c_hy":0.016000000000000014,"f_ins_h_s_r_c_1y":-0.16640000000000005,"f_ind_h_s_r":0.6744,"f_ind_h_s_r_c_hy":-0.016000000000000014,"f_ind_h_s_r_c_1y":0.1664,"f_h_a":6796,"f_h_s_a":13794,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002563,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.24058228692076897,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3114878817519835,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.19430966034406705,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.28946467298253625,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.1435940499040307,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.16105644743656136,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.19968143643208805,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.318054909260121,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.19076283243953157},"fp":{"stockId":3000000002563,"type":"fp","f_p_r_fys":0.14104633987152448,"f_p_r_m1":0.09435640628603359,"f_p_r_m3":0.07352465903949201,"f_p_r_m6":0.12649642215213297,"f_p_r_y1":0.7172620586258562,"f_p_r_y3":0.4878835386338145,"f_p_r_y5":0.23565954914068565,"f_cagr_p_r_fs":0.1353906527894433,"f_p_r_d1":-0.0049040819270156355,"f_p_r_y2":0.8335725325678907,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002563,"type":"ff","f_m_f":1435663,"f_m_f_r":0.012,"f_c_f":239277,"f_c_f_r":0.002,"f_m_a_c_f":1674940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002563,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.3217,"f_nv_cr":0.001749148044271509},"f_as":{"stockId":3000000002563,"type":"f_as","f_tas":194580587.29200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":600426,"holdings":247400,"marketCap":8955880,"netValueRatio":0.046,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":300750,"holdings":19120,"marketCap":7680504,"netValueRatio":0.0395,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":600176,"holdings":286600,"marketCap":6967246,"netValueRatio":0.0358,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":688200,"holdings":25378,"marketCap":6669338,"netValueRatio":0.0343,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":601138,"holdings":122300,"marketCap":6293558,"netValueRatio":0.0323,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":2353,"holdings":64100,"marketCap":6204880,"netValueRatio":0.0319,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":605117,"holdings":46200,"marketCap":6073452,"netValueRatio":0.0312,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":301031,"holdings":41400,"marketCap":5722308,"netValueRatio":0.0294,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":603599,"holdings":387600,"marketCap":5616324,"netValueRatio":0.0289,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":680,"holdings":419400,"marketCap":4873428,"netValueRatio":0.025,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.2360559734702035,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760a69b11a867414d4a0","date":"2025-12-30T16:00:00.000Z","stockId":3000000002563,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":6796,"h_s_a":9214,"ins_h_s":20391007,"ins_h_s_r":0.3256,"ind_h_s":42233468,"ind_h_s_r":0.6744,"lastUpdated":"2026-03-28T06:32:42.347Z"},{"_id":"69aec68e7fea5b3eb045aa3e","date":"2025-06-29T16:00:00.000Z","stockId":3000000002563,"h_a":8076,"h_s_a":8320,"ins_h_s":20805523,"ins_h_s_r":0.3096,"ind_h_s":46393414,"ind_h_s_r":0.6904,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.575Z"},{"_id":"69aec68e7fea5b3eb045aa3d","date":"2024-12-30T16:00:00.000Z","stockId":3000000002563,"h_a":8635,"h_s_a":11478,"ins_h_s":48769448,"ins_h_s_r":0.49200000000000005,"ind_h_s":50348639,"ind_h_s_r":0.508,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.573Z"},{"_id":"69aec68e7fea5b3eb045aa3c","date":"2024-06-29T16:00:00.000Z","stockId":3000000002563,"h_a":9264,"h_s_a":13794,"ins_h_s":71340569,"ins_h_s_r":0.5582,"ind_h_s":56453938,"ind_h_s_r":0.44179999999999997,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.570Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002563,"netValue":3.3217,"totalNetValue":3.3217,"netValue_forward":3.3217},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002563,"netValue":3.3159,"totalNetValue":3.3159,"netValue_forward":3.3159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002563,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.272},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002563,"netValue":3.2667,"totalNetValue":3.2667,"netValue_forward":3.2667},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002563,"netValue":3.2391,"totalNetValue":3.2391,"netValue_forward":3.2391000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002563,"netValue":3.2597,"totalNetValue":3.2597,"netValue_forward":3.2597000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002563,"netValue":3.2616,"totalNetValue":3.2616,"netValue_forward":3.2616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002563,"netValue":3.2102,"totalNetValue":3.2102,"netValue_forward":3.210200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002563,"netValue":3.2018,"totalNetValue":3.2018,"netValue_forward":3.2018000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002563,"netValue":3.2253,"totalNetValue":3.2253,"netValue_forward":3.2253000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002563,"netValue":3.2144,"totalNetValue":3.2144,"netValue_forward":3.2144000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002563,"netValue":3.1378,"totalNetValue":3.1378,"netValue_forward":3.137800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002563,"netValue":3.1909,"totalNetValue":3.1909,"netValue_forward":3.1909000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002563,"netValue":3.1605,"totalNetValue":3.1605,"netValue_forward":3.1605000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002563,"netValue":3.1412,"totalNetValue":3.1412,"netValue_forward":3.1412000000000018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002563,"netValue":3.0866,"totalNetValue":3.0866,"netValue_forward":3.0866000000000016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002563,"netValue":3.0861,"totalNetValue":3.0861,"netValue_forward":3.086100000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.9833,"totalNetValue":2.9833,"netValue_forward":2.9833000000000016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.9662,"totalNetValue":2.9662,"netValue_forward":2.966200000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.9835,"totalNetValue":2.9835,"netValue_forward":2.9835000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002563,"netValue":3.0235,"totalNetValue":3.0235,"netValue_forward":3.0235000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002563,"netValue":3.0353,"totalNetValue":3.0353,"netValue_forward":3.035300000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002563,"netValue":3.0281,"totalNetValue":3.0281,"netValue_forward":3.028100000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002563,"netValue":3.0037,"totalNetValue":3.0037,"netValue_forward":3.0037000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002563,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.032200000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.9932,"totalNetValue":2.9932,"netValue_forward":2.9932000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002563,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002563,"netValue":3.0337,"totalNetValue":3.0337,"netValue_forward":3.0337000000000027},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002563,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002563,"netValue":3.0698,"totalNetValue":3.0698,"netValue_forward":3.0698000000000025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002563,"netValue":3.1138,"totalNetValue":3.1138,"netValue_forward":3.1138000000000026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002563,"netValue":3.1419,"totalNetValue":3.1419,"netValue_forward":3.1419000000000032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002563,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1690000000000023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002563,"netValue":3.1867,"totalNetValue":3.1867,"netValue_forward":3.1867000000000023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002563,"netValue":3.1562,"totalNetValue":3.1562,"netValue_forward":3.156200000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002563,"netValue":3.1444,"totalNetValue":3.1444,"netValue_forward":3.1444000000000027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002563,"netValue":3.1688,"totalNetValue":3.1688,"netValue_forward":3.168800000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002563,"netValue":3.1635,"totalNetValue":3.1635,"netValue_forward":3.1635000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002563,"netValue":3.1397,"totalNetValue":3.1397,"netValue_forward":3.139700000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002563,"netValue":3.1485,"totalNetValue":3.1485,"netValue_forward":3.148500000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002563,"netValue":3.2253,"totalNetValue":3.2253,"netValue_forward":3.225300000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002563,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002563,"netValue":3.2309,"totalNetValue":3.2309,"netValue_forward":3.2309000000000028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002563,"netValue":3.2083,"totalNetValue":3.2083,"netValue_forward":3.208300000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002563,"netValue":3.1509,"totalNetValue":3.1509,"netValue_forward":3.1509000000000023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002563,"netValue":3.1186,"totalNetValue":3.1186,"netValue_forward":3.1186000000000025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002563,"netValue":3.1604,"totalNetValue":3.1604,"netValue_forward":3.160400000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002563,"netValue":3.1463,"totalNetValue":3.1463,"netValue_forward":3.1463000000000028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002563,"netValue":3.1311,"totalNetValue":3.1311,"netValue_forward":3.131100000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002563,"netValue":3.1148,"totalNetValue":3.1148,"netValue_forward":3.1148000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002563,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002563,"netValue":3.0567,"totalNetValue":3.0567,"netValue_forward":3.0567000000000037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002563,"netValue":3.1011,"totalNetValue":3.1011,"netValue_forward":3.1011000000000037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002563,"netValue":3.0654,"totalNetValue":3.0654,"netValue_forward":3.0654000000000035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.9934,"totalNetValue":2.9934,"netValue_forward":2.9934000000000034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002563,"netValue":3.0942,"totalNetValue":3.0942,"netValue_forward":3.094200000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002563,"netValue":3.1206,"totalNetValue":3.1206,"netValue_forward":3.120600000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002563,"netValue":3.1772,"totalNetValue":3.1772,"netValue_forward":3.177200000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002563,"netValue":3.1582,"totalNetValue":3.1582,"netValue_forward":3.1582000000000043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002563,"netValue":3.1383,"totalNetValue":3.1383,"netValue_forward":3.1383000000000045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002563,"netValue":3.1675,"totalNetValue":3.1675,"netValue_forward":3.167500000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002563,"netValue":3.1334,"totalNetValue":3.1334,"netValue_forward":3.1334000000000044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002563,"netValue":3.1627,"totalNetValue":3.1627,"netValue_forward":3.1627000000000045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002563,"netValue":3.1066,"totalNetValue":3.1066,"netValue_forward":3.106600000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002563,"netValue":3.1409,"totalNetValue":3.1409,"netValue_forward":3.1409000000000042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002563,"netValue":3.1241,"totalNetValue":3.1241,"netValue_forward":3.1241000000000048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002563,"netValue":3.0829,"totalNetValue":3.0829,"netValue_forward":3.082900000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002563,"netValue":3.0274,"totalNetValue":3.0274,"netValue_forward":3.027400000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002563,"netValue":3.0345,"totalNetValue":3.0345,"netValue_forward":3.0345000000000044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002563,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.0731000000000046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002563,"netValue":3.0584,"totalNetValue":3.0584,"netValue_forward":3.0584000000000047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002563,"netValue":3.0525,"totalNetValue":3.0525,"netValue_forward":3.0525000000000047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002563,"netValue":3.0845,"totalNetValue":3.0845,"netValue_forward":3.0845000000000047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002563,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.9774,"totalNetValue":2.9774,"netValue_forward":2.9774000000000047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.9111,"totalNetValue":2.9111,"netValue_forward":2.9111000000000042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.9304,"totalNetValue":2.9304,"netValue_forward":2.9304000000000046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.9125,"totalNetValue":2.9125,"netValue_forward":2.912500000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.9361,"totalNetValue":2.9361,"netValue_forward":2.936100000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.9161000000000046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.8842,"totalNetValue":2.8842,"netValue_forward":2.8842000000000043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.8704,"totalNetValue":2.8704,"netValue_forward":2.8704000000000045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.8269,"totalNetValue":2.8269,"netValue_forward":2.8269000000000046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.8173,"totalNetValue":2.8173,"netValue_forward":2.817300000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.8568000000000033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002563,"netValue":2.7998,"totalNetValue":2.7998,"netValue_forward":2.7998000000000034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.8286,"totalNetValue":2.8286,"netValue_forward":2.8286000000000033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.8607,"totalNetValue":2.8607,"netValue_forward":2.8607000000000036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.8298000000000036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.8556,"totalNetValue":2.8556,"netValue_forward":2.8556000000000035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.8813,"totalNetValue":2.8813,"netValue_forward":2.8813000000000035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.8477,"totalNetValue":2.8477,"netValue_forward":2.847700000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.8116,"totalNetValue":2.8116,"netValue_forward":2.8116000000000034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.8019000000000034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.7941,"totalNetValue":2.7941,"netValue_forward":2.7941000000000034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.8106,"totalNetValue":2.8106,"netValue_forward":2.8106000000000035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.7876,"totalNetValue":2.7876,"netValue_forward":2.7876000000000034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.7638,"totalNetValue":2.7638,"netValue_forward":2.7638000000000034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.7528,"totalNetValue":2.7528,"netValue_forward":2.7528000000000032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.731300000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.721100000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.7938,"totalNetValue":2.7938,"netValue_forward":2.7938000000000036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.8146,"totalNetValue":2.8146,"netValue_forward":2.8146000000000035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.8119,"totalNetValue":2.8119,"netValue_forward":2.8119000000000036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.8623,"totalNetValue":2.8623,"netValue_forward":2.8623000000000034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.8897,"totalNetValue":2.8897,"netValue_forward":2.8897000000000035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.9403,"totalNetValue":2.9403,"netValue_forward":2.9403000000000046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.8835,"totalNetValue":2.8835,"netValue_forward":2.8835000000000046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.8968,"totalNetValue":2.8968,"netValue_forward":2.896800000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.912000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.9369,"totalNetValue":2.9369,"netValue_forward":2.936900000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.9495,"totalNetValue":2.9495,"netValue_forward":2.949500000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.9049,"totalNetValue":2.9049,"netValue_forward":2.904900000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.8614,"totalNetValue":2.8614,"netValue_forward":2.861400000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.9105,"totalNetValue":2.9105,"netValue_forward":2.9105000000000047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.8867,"totalNetValue":2.8867,"netValue_forward":2.8867000000000043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.9487,"totalNetValue":2.9487,"netValue_forward":2.948700000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.9729,"totalNetValue":2.9729,"netValue_forward":2.972900000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.8718,"totalNetValue":2.8718,"netValue_forward":2.871800000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.8821,"totalNetValue":2.8821,"netValue_forward":2.8821000000000043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.8529,"totalNetValue":2.8529,"netValue_forward":2.8529000000000044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.7936,"totalNetValue":2.7936,"netValue_forward":2.793600000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.8046,"totalNetValue":2.8046,"netValue_forward":2.8046000000000046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.8191,"totalNetValue":2.8191,"netValue_forward":2.8191000000000046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.7582,"totalNetValue":2.7582,"netValue_forward":2.758200000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.7386000000000044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002563,"netValue":2.8341,"totalNetValue":2.8341,"netValue_forward":2.8341000000000047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.8362000000000043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.7945,"totalNetValue":2.7945,"netValue_forward":2.7945000000000046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.8653,"totalNetValue":2.8653,"netValue_forward":2.865300000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.9009,"totalNetValue":2.9009,"netValue_forward":2.9009000000000045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.9806,"totalNetValue":2.9806,"netValue_forward":2.9806000000000052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.9546,"totalNetValue":2.9546,"netValue_forward":2.954600000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.9179,"totalNetValue":2.9179,"netValue_forward":2.9179000000000057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.8458,"totalNetValue":2.8458,"netValue_forward":2.8458000000000054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.888200000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.8738,"totalNetValue":2.8738,"netValue_forward":2.873800000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.7834,"totalNetValue":2.7834,"netValue_forward":2.783400000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.7212,"totalNetValue":2.7212,"netValue_forward":2.721200000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.6969,"totalNetValue":2.6969,"netValue_forward":2.6969000000000047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.7045,"totalNetValue":2.7045,"netValue_forward":2.7045000000000052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.699900000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002563,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.646800000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.6392,"totalNetValue":2.6392,"netValue_forward":2.6392000000000047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.6268,"totalNetValue":2.6268,"netValue_forward":2.6268000000000047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.6192,"totalNetValue":2.6192,"netValue_forward":2.619200000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5612000000000044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179000000000046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.6023,"totalNetValue":2.6023,"netValue_forward":2.602300000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987000000000044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.5462,"totalNetValue":2.5462,"netValue_forward":2.5462000000000047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.5206,"totalNetValue":2.5206,"netValue_forward":2.520600000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002563,"netValue":2.5752,"totalNetValue":2.5752,"netValue_forward":2.575200000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.5463,"totalNetValue":2.5463,"netValue_forward":2.546300000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4754000000000045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4892000000000043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.4868,"totalNetValue":2.4868,"netValue_forward":2.486800000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462000000000046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.3942,"totalNetValue":2.3942,"netValue_forward":2.3942000000000045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4016000000000046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.381600000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.3829000000000042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.344400000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.302100000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.2734,"totalNetValue":2.2734,"netValue_forward":2.273400000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.262600000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.236200000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236600000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.245700000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.230800000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.214400000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002563,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.194400000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2056000000000036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.238700000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695000000000038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659000000000037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.1319000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002563,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951000000000035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796000000000037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755000000000035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677000000000034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652000000000035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.048800000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396000000000036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9871000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.005100000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516000000000036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002563,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755000000000034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9883000000000035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9772000000000036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9669000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002563,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002563,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002563,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002563,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596000000000031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002563,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9792000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002563,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9977000000000036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688000000000037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002563,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002563,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002563,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002563,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002563,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9292000000000036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002563,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9044000000000036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002563,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452000000000036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.017300000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582000000000034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002563,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.0731000000000037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651000000000037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1027000000000036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933000000000037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863000000000036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833000000000035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0697000000000036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779000000000036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0491000000000037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478000000000036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0552000000000037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042900000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848000000000035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686000000000035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.0726000000000036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0878000000000037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564000000000036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.029800000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.0594000000000037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0583000000000036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0675000000000034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.027400000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815000000000034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.009700000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.995300000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.013300000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.038700000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011500000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000039},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000039},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.009200000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002563,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002563,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002563,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.017300000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002563,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.029900000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219000000000036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029500000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095000000000045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000046},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.010600000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002563,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.008300000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002563,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007000000000046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030400000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375000000000045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.034300000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.030000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008400000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015900000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002563,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.038700000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002563,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477000000000043},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002563,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337000000000045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019600000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.017900000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0728000000000044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002563,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002563,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002563,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527000000000046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925000000000042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002563,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.126300000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002563,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.123800000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002563,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.144900000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.090600000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002563,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.097100000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002563,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078700000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002563,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079500000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002563,"netValue":2.0411,"totalNetValue":2.0411,"netValue_forward":2.0411000000000037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002563,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.994300000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002563,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176000000000034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.031500000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002563,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002563,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002563,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503000000000036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002563,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002563,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0513000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002563,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.037700000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002563,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002563,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.932400000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.938200000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002563,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0253000000000037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002563,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.072500000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002563,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.064400000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002563,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2505000000000046},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002563,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002563,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.663300000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002563,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.685600000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.665600000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002563,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002563,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002563,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002563,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002563,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002563,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002563,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657100000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670400000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.672300000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.679600000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002563,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000042},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668900000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002563,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.707600000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002563,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.741600000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002563,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000043},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002563,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002563,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002563,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000042},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002563,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000042},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000045},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002563,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002563,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000042},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002563,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.688700000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002563,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.724100000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002563,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002563,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002563,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002563,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000046},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002563,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002563,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000046},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000045},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002563,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000047},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002563,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000044},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002563,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000045},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000044},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002563,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002563,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.798200000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002563,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.775100000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002563,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.767900000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002563,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000049},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002563,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.776600000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002563,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000052},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002563,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000049},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002563,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.769800000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002563,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.793800000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002563,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002563,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000047},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002563,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000048},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002563,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.826400000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002563,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000049},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002563,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000048},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002563,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002563,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000052},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002563,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002563,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.867800000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002563,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002563,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8592000000000048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002563,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.854600000000005}]}