window.pageData = {"startDate":"2024-04-25T16:46:13.942Z","endDate":"2026-04-25T16:46:13.942Z","stock":{"_id":3000000002563,"stockCode":"002563","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-26T16:00:00.000Z","setUpScale":441132000,"market":"a","tickerId":2563,"custody":"兴业银行股份有限公司","name":"泓德泓汇灵活配置混合型证券投资基金","shortName":"泓德泓汇混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-15T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓汇混合","pinyin":"hdhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"于浩成","stockType":"fund_manager","stockCode":"db20567878","exchange":"fm","tickerId":250803188120}],"hotMetrics":{"fss":{"stockId":3000000002563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3256,"f_ins_h_s_r_c_hy":0.016000000000000014,"f_ins_h_s_r_c_1y":-0.16640000000000005,"f_ind_h_s_r":0.6744,"f_ind_h_s_r_c_hy":-0.016000000000000014,"f_ind_h_s_r_c_1y":0.1664,"f_h_a":6796,"f_h_s_a":13794,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002563,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26191799088787643,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3709677419354839,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.26980965028773796,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25565197533683487,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.15367055148383996,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1646982478909799,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.20281853842801104,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.32832315641146076,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.19152207335822535},"fp":{"stockId":3000000002563,"type":"fp","f_p_r_fys":0.1126721857716999,"f_p_r_m1":0.08215287986101782,"f_p_r_m3":0.022604577742698195,"f_p_r_m6":0.13537102597356898,"f_p_r_y1":0.6682632880098858,"f_p_r_y3":0.45741282339707134,"f_p_r_y5":0.21665477218945717,"f_cagr_p_r_fs":0.13261119216145367,"f_p_r_d1":-0.0049040819270156355,"f_p_r_y2":0.8391437656143492,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002563,"type":"ff","f_m_f":1435663,"f_m_f_r":0.012,"f_c_f":239277,"f_c_f_r":0.002,"f_m_a_c_f":1674940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002563,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.2391,"f_nv_cr":-0.006319599963186762},"f_as":{"stockId":3000000002563,"type":"f_as","f_tas":194580587.29200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":600426,"holdings":247400,"marketCap":8955880,"netValueRatio":0.046,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":300750,"holdings":19120,"marketCap":7680504,"netValueRatio":0.0395,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":600176,"holdings":286600,"marketCap":6967246,"netValueRatio":0.0358,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":688200,"holdings":25378,"marketCap":6669338,"netValueRatio":0.0343,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":601138,"holdings":122300,"marketCap":6293558,"netValueRatio":0.0323,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":2353,"holdings":64100,"marketCap":6204880,"netValueRatio":0.0319,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":605117,"holdings":46200,"marketCap":6073452,"netValueRatio":0.0312,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":301031,"holdings":41400,"marketCap":5722308,"netValueRatio":0.0294,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":603599,"holdings":387600,"marketCap":5616324,"netValueRatio":0.0289,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002563,"stockId":680,"holdings":419400,"marketCap":4873428,"netValueRatio":0.025,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.2360559734702035,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002563,"date":"2026-04-23T16:00:00.000Z","nv":3.2391,"tnv":3.2391},{"stockId":3000000002563,"date":"2026-04-22T16:00:00.000Z","nv":3.2597,"tnv":3.2597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002563,"nv":3.2616,"tnv":3.2616},{"stockId":3000000002563,"date":"2026-04-20T16:00:00.000Z","nv":3.2102,"tnv":3.2102},{"stockId":3000000002563,"date":"2026-04-19T16:00:00.000Z","nv":3.2018,"tnv":3.2018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002563,"nv":3.2253,"tnv":3.2253},{"stockId":3000000002563,"date":"2026-04-15T16:00:00.000Z","nv":3.2144,"tnv":3.2144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002563,"nv":3.1378,"tnv":3.1378},{"stockId":3000000002563,"date":"2026-04-13T16:00:00.000Z","nv":3.1909,"tnv":3.1909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002563,"nv":3.1605,"tnv":3.1605},{"stockId":3000000002563,"date":"2026-04-09T16:00:00.000Z","nv":3.1412,"tnv":3.1412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002563,"nv":3.0866,"tnv":3.0866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002563,"nv":3.0861,"tnv":3.0861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002563,"nv":2.9833,"tnv":2.9833},{"stockId":3000000002563,"date":"2026-04-02T16:00:00.000Z","nv":2.9662,"tnv":2.9662},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002563,"nv":2.9835,"tnv":2.9835},{"stockId":3000000002563,"date":"2026-03-31T16:00:00.000Z","nv":3.0235,"tnv":3.0235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002563,"nv":2.982,"tnv":2.982},{"stockId":3000000002563,"date":"2026-03-29T16:00:00.000Z","nv":3.0353,"tnv":3.0353},{"stockId":3000000002563,"date":"2026-03-26T16:00:00.000Z","nv":3.0281,"tnv":3.0281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002563,"nv":3.0037,"tnv":3.0037},{"stockId":3000000002563,"date":"2026-03-24T16:00:00.000Z","nv":3.0322,"tnv":3.0322},{"stockId":3000000002563,"date":"2026-03-23T16:00:00.000Z","nv":2.9932,"tnv":2.9932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002563,"nv":2.965,"tnv":2.965},{"stockId":3000000002563,"date":"2026-03-19T16:00:00.000Z","nv":3.036,"tnv":3.036},{"stockId":3000000002563,"date":"2026-03-18T16:00:00.000Z","nv":3.0337,"tnv":3.0337},{"stockId":3000000002563,"date":"2026-03-17T16:00:00.000Z","nv":3.094,"tnv":3.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002563,"nv":3.0698,"tnv":3.0698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002563,"nv":3.1138,"tnv":3.1138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002563,"nv":3.1419,"tnv":3.1419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002563,"nv":3.169,"tnv":3.169},{"stockId":3000000002563,"date":"2026-03-10T16:00:00.000Z","nv":3.1867,"tnv":3.1867},{"stockId":3000000002563,"date":"2026-03-09T16:00:00.000Z","nv":3.1562,"tnv":3.1562},{"stockId":3000000002563,"date":"2026-03-08T16:00:00.000Z","nv":3.1444,"tnv":3.1444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002563,"nv":3.1688,"tnv":3.1688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002563,"nv":3.1635,"tnv":3.1635},{"stockId":3000000002563,"date":"2026-03-03T16:00:00.000Z","nv":3.1397,"tnv":3.1397},{"stockId":3000000002563,"date":"2026-03-02T16:00:00.000Z","nv":3.1485,"tnv":3.1485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002563,"nv":3.2253,"tnv":3.2253},{"stockId":3000000002563,"date":"2026-02-26T16:00:00.000Z","nv":3.216,"tnv":3.216},{"stockId":3000000002563,"date":"2026-02-25T16:00:00.000Z","nv":3.2309,"tnv":3.2309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002563,"nv":3.2083,"tnv":3.2083},{"stockId":3000000002563,"date":"2026-02-23T16:00:00.000Z","nv":3.1509,"tnv":3.1509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002563,"nv":3.1186,"tnv":3.1186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002563,"nv":3.1604,"tnv":3.1604},{"stockId":3000000002563,"date":"2026-02-10T16:00:00.000Z","nv":3.1463,"tnv":3.1463},{"stockId":3000000002563,"date":"2026-02-09T16:00:00.000Z","nv":3.1311,"tnv":3.1311},{"stockId":3000000002563,"date":"2026-02-08T16:00:00.000Z","nv":3.1148,"tnv":3.1148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002563,"nv":3.057,"tnv":3.057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002563,"nv":3.0567,"tnv":3.0567},{"stockId":3000000002563,"date":"2026-02-03T16:00:00.000Z","nv":3.1011,"tnv":3.1011},{"stockId":3000000002563,"date":"2026-02-02T16:00:00.000Z","nv":3.0654,"tnv":3.0654},{"stockId":3000000002563,"date":"2026-02-01T16:00:00.000Z","nv":2.9934,"tnv":2.9934},{"stockId":3000000002563,"date":"2026-01-29T16:00:00.000Z","nv":3.0942,"tnv":3.0942},{"stockId":3000000002563,"date":"2026-01-28T16:00:00.000Z","nv":3.1206,"tnv":3.1206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002563,"nv":3.1772,"tnv":3.1772},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002563,"nv":3.1582,"tnv":3.1582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002563,"nv":3.1383,"tnv":3.1383},{"stockId":3000000002563,"date":"2026-01-22T16:00:00.000Z","nv":3.1675,"tnv":3.1675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002563,"nv":3.1334,"tnv":3.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002563,"nv":3.1627,"tnv":3.1627},{"stockId":3000000002563,"date":"2026-01-19T16:00:00.000Z","nv":3.1066,"tnv":3.1066},{"stockId":3000000002563,"date":"2026-01-18T16:00:00.000Z","nv":3.1409,"tnv":3.1409},{"stockId":3000000002563,"date":"2026-01-15T16:00:00.000Z","nv":3.1241,"tnv":3.1241},{"stockId":3000000002563,"date":"2026-01-14T16:00:00.000Z","nv":3.0829,"tnv":3.0829},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002563,"nv":3.0274,"tnv":3.0274},{"stockId":3000000002563,"date":"2026-01-12T16:00:00.000Z","nv":3.0345,"tnv":3.0345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002563,"nv":3.0731,"tnv":3.0731},{"stockId":3000000002563,"date":"2026-01-08T16:00:00.000Z","nv":3.0584,"tnv":3.0584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002563,"nv":3.0525,"tnv":3.0525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002563,"nv":3.0845,"tnv":3.0845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002563,"nv":3.056,"tnv":3.056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002563,"nv":2.9774,"tnv":2.9774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002563,"nv":2.9111,"tnv":2.9111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002563,"nv":2.9304,"tnv":2.9304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002563,"nv":2.9125,"tnv":2.9125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002563,"nv":2.9361,"tnv":2.9361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002563,"nv":2.9161,"tnv":2.9161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002563,"nv":2.912,"tnv":2.912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002563,"nv":2.8842,"tnv":2.8842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002563,"nv":2.8704,"tnv":2.8704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002563,"nv":2.8269,"tnv":2.8269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002563,"nv":2.8173,"tnv":2.8173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002563,"nv":2.8568,"tnv":2.8568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002563,"nv":2.7998,"tnv":2.7998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002563,"nv":2.8286,"tnv":2.8286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002563,"nv":2.8607,"tnv":2.8607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002563,"nv":2.8298,"tnv":2.8298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002563,"nv":2.8556,"tnv":2.8556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002563,"nv":2.878,"tnv":2.878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002563,"nv":2.8813,"tnv":2.8813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002563,"nv":2.8477,"tnv":2.8477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002563,"nv":2.8116,"tnv":2.8116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002563,"nv":2.8019,"tnv":2.8019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002563,"nv":2.7941,"tnv":2.7941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002563,"nv":2.8106,"tnv":2.8106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002563,"nv":2.7876,"tnv":2.7876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002563,"nv":2.7638,"tnv":2.7638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002563,"nv":2.7528,"tnv":2.7528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002563,"nv":2.7313,"tnv":2.7313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002563,"nv":2.712,"tnv":2.712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002563,"nv":2.7211,"tnv":2.7211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002563,"nv":2.7938,"tnv":2.7938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002563,"nv":2.8146,"tnv":2.8146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002563,"nv":2.8119,"tnv":2.8119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002563,"nv":2.8623,"tnv":2.8623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002563,"nv":2.8897,"tnv":2.8897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002563,"nv":2.9403,"tnv":2.9403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002563,"nv":2.8835,"tnv":2.8835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002563,"nv":2.8968,"tnv":2.8968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002563,"nv":2.912,"tnv":2.912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002563,"nv":2.9369,"tnv":2.9369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002563,"nv":2.9495,"tnv":2.9495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002563,"nv":2.9049,"tnv":2.9049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002563,"nv":2.8614,"tnv":2.8614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002563,"nv":2.9105,"tnv":2.9105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002563,"nv":2.8867,"tnv":2.8867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002563,"nv":2.9487,"tnv":2.9487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002563,"nv":2.9729,"tnv":2.9729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002563,"nv":2.8718,"tnv":2.8718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002563,"nv":2.8821,"tnv":2.8821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002563,"nv":2.8529,"tnv":2.8529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002563,"nv":2.7936,"tnv":2.7936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002563,"nv":2.8046,"tnv":2.8046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002563,"nv":2.8191,"tnv":2.8191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002563,"nv":2.7582,"tnv":2.7582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002563,"nv":2.7386,"tnv":2.7386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002563,"nv":2.8341,"tnv":2.8341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002563,"nv":2.8362,"tnv":2.8362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002563,"nv":2.7945,"tnv":2.7945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002563,"nv":2.8653,"tnv":2.8653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002563,"nv":2.9009,"tnv":2.9009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002563,"nv":2.9806,"tnv":2.9806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002563,"nv":2.9546,"tnv":2.9546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002563,"nv":2.9179,"tnv":2.9179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002563,"nv":2.8458,"tnv":2.8458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002563,"nv":2.8882,"tnv":2.8882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002563,"nv":2.8738,"tnv":2.8738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002563,"nv":2.7834,"tnv":2.7834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002563,"nv":2.7212,"tnv":2.7212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002563,"nv":2.6969,"tnv":2.6969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002563,"nv":2.7045,"tnv":2.7045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002563,"nv":2.6999,"tnv":2.6999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002563,"nv":2.6468,"tnv":2.6468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002563,"nv":2.6392,"tnv":2.6392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002563,"nv":2.6268,"tnv":2.6268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002563,"nv":2.6192,"tnv":2.6192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002563,"nv":2.5612,"tnv":2.5612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002563,"nv":2.57,"tnv":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002563,"nv":2.6179,"tnv":2.6179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002563,"nv":2.6023,"tnv":2.6023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002563,"nv":2.4987,"tnv":2.4987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002563,"nv":2.5462,"tnv":2.5462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002563,"nv":2.5206,"tnv":2.5206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002563,"nv":2.5752,"tnv":2.5752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002563,"nv":2.5463,"tnv":2.5463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002563,"nv":2.535,"tnv":2.535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002563,"nv":2.4754,"tnv":2.4754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002563,"nv":2.4892,"tnv":2.4892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002563,"nv":2.4868,"tnv":2.4868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002563,"nv":2.4462,"tnv":2.4462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002563,"nv":2.3942,"tnv":2.3942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002563,"nv":2.4016,"tnv":2.4016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002563,"nv":2.3816,"tnv":2.3816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002563,"nv":2.3829,"tnv":2.3829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002563,"nv":2.3444,"tnv":2.3444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002563,"nv":2.3021,"tnv":2.3021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002563,"nv":2.324,"tnv":2.324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002563,"nv":2.2734,"tnv":2.2734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002563,"nv":2.2626,"tnv":2.2626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002563,"nv":2.2362,"tnv":2.2362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002563,"nv":2.2366,"tnv":2.2366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002563,"nv":2.2457,"tnv":2.2457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002563,"nv":2.2308,"tnv":2.2308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002563,"nv":2.2144,"tnv":2.2144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002563,"nv":2.1944,"tnv":2.1944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002563,"nv":2.2056,"tnv":2.2056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002563,"nv":2.2277,"tnv":2.2277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002563,"nv":2.2387,"tnv":2.2387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002563,"nv":2.1925,"tnv":2.1925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002563,"nv":2.1695,"tnv":2.1695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002563,"nv":2.1659,"tnv":2.1659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002563,"nv":2.1374,"tnv":2.1374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002563,"nv":2.1425,"tnv":2.1425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002563,"nv":2.1319,"tnv":2.1319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002563,"nv":2.1217,"tnv":2.1217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002563,"nv":2.1249,"tnv":2.1249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002563,"nv":2.0951,"tnv":2.0951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002563,"nv":2.0947,"tnv":2.0947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002563,"nv":2.0796,"tnv":2.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002563,"nv":2.0755,"tnv":2.0755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002563,"nv":2.0677,"tnv":2.0677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002563,"nv":2.0652,"tnv":2.0652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002563,"nv":2.078,"tnv":2.078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002563,"nv":2.0357,"tnv":2.0357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002563,"nv":2.048,"tnv":2.048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002563,"nv":2.0488,"tnv":2.0488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002563,"nv":2.0245,"tnv":2.0245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002563,"nv":2.0396,"tnv":2.0396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002563,"nv":2.0312,"tnv":2.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002563,"nv":2.0063,"tnv":2.0063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002563,"nv":1.9871,"tnv":1.9871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002563,"nv":2.0051,"tnv":2.0051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002563,"nv":1.9852,"tnv":1.9852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002563,"nv":1.957,"tnv":1.957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002563,"nv":1.9516,"tnv":1.9516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002563,"nv":1.9532,"tnv":1.9532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002563,"nv":1.9702,"tnv":1.9702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002563,"nv":1.965,"tnv":1.965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002563,"nv":1.9755,"tnv":1.9755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002563,"nv":1.9821,"tnv":1.9821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002563,"nv":1.9994,"tnv":1.9994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002563,"nv":1.9883,"tnv":1.9883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002563,"nv":1.9605,"tnv":1.9605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002563,"nv":1.9772,"tnv":1.9772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002563,"nv":1.9669,"tnv":1.9669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002563,"nv":1.9685,"tnv":1.9685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002563,"nv":1.9616,"tnv":1.9616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002563,"nv":1.948,"tnv":1.948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002563,"nv":1.9455,"tnv":1.9455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002563,"nv":1.966,"tnv":1.966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002563,"nv":1.9441,"tnv":1.9441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002563,"nv":1.942,"tnv":1.942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002563,"nv":1.9596,"tnv":1.9596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002563,"nv":1.9797,"tnv":1.9797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002563,"nv":1.9896,"tnv":1.9896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002563,"nv":2.002,"tnv":2.002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002563,"nv":1.9908,"tnv":1.9908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002563,"nv":1.9792,"tnv":1.9792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002563,"nv":1.9828,"tnv":1.9828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002563,"nv":1.9765,"tnv":1.9765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002563,"nv":1.9946,"tnv":1.9946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002563,"nv":1.9882,"tnv":1.9882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002563,"nv":1.9977,"tnv":1.9977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002563,"nv":1.9631,"tnv":1.9631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002563,"nv":1.9768,"tnv":1.9768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002563,"nv":1.9677,"tnv":1.9677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002563,"nv":1.9688,"tnv":1.9688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002563,"nv":1.9343,"tnv":1.9343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002563,"nv":1.9317,"tnv":1.9317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002563,"nv":1.9265,"tnv":1.9265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002563,"nv":1.9416,"tnv":1.9416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002563,"nv":1.9416,"tnv":1.9416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002563,"nv":1.9465,"tnv":1.9465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002563,"nv":1.9281,"tnv":1.9281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002563,"nv":1.9292,"tnv":1.9292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002563,"nv":1.9027,"tnv":1.9027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002563,"nv":1.9044,"tnv":1.9044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002563,"nv":1.9026,"tnv":1.9026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002563,"nv":1.921,"tnv":1.921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002563,"nv":1.9421,"tnv":1.9421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002563,"nv":1.9452,"tnv":1.9452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002563,"nv":1.9219,"tnv":1.9219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002563,"nv":1.8942,"tnv":1.8942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002563,"nv":1.8715,"tnv":1.8715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002563,"nv":1.8682,"tnv":1.8682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002563,"nv":2.0173,"tnv":2.0173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002563,"nv":2.0582,"tnv":2.0582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002563,"nv":2.0566,"tnv":2.0566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002563,"nv":2.05,"tnv":2.05},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002563,"nv":2.0679,"tnv":2.0679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002563,"nv":2.0731,"tnv":2.0731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002563,"nv":2.0658,"tnv":2.0658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002563,"nv":2.067,"tnv":2.067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002563,"nv":2.0791,"tnv":2.0791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002563,"nv":2.0651,"tnv":2.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002563,"nv":2.1027,"tnv":2.1027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002563,"nv":2.0977,"tnv":2.0977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002563,"nv":2.0933,"tnv":2.0933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002563,"nv":2.0863,"tnv":2.0863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002563,"nv":2.0833,"tnv":2.0833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002563,"nv":2.0416,"tnv":2.0416},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002563,"nv":2.055,"tnv":2.055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002563,"nv":2.0621,"tnv":2.0621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002563,"nv":2.0697,"tnv":2.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002563,"nv":2.0799,"tnv":2.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002563,"nv":2.0779,"tnv":2.0779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002563,"nv":2.0491,"tnv":2.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002563,"nv":2.0478,"tnv":2.0478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002563,"nv":2.0552,"tnv":2.0552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002563,"nv":2.0429,"tnv":2.0429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002563,"nv":2.0841,"tnv":2.0841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002563,"nv":2.0848,"tnv":2.0848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002563,"nv":2.0686,"tnv":2.0686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002563,"nv":2.0726,"tnv":2.0726},{"stockId":3000000002563,"date":"2025-02-20T16:00:00.000Z","nv":2.0878,"tnv":2.0878},{"stockId":3000000002563,"date":"2025-02-19T16:00:00.000Z","nv":2.0573,"tnv":2.0573},{"stockId":3000000002563,"date":"2025-02-18T16:00:00.000Z","nv":2.0564,"tnv":2.0564},{"stockId":3000000002563,"date":"2025-02-17T16:00:00.000Z","nv":2.0298,"tnv":2.0298},{"stockId":3000000002563,"date":"2025-02-16T16:00:00.000Z","nv":2.049,"tnv":2.049},{"stockId":3000000002563,"date":"2025-02-13T16:00:00.000Z","nv":2.0594,"tnv":2.0594},{"stockId":3000000002563,"date":"2025-02-12T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000002563,"date":"2025-02-11T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"stockId":3000000002563,"date":"2025-02-10T16:00:00.000Z","nv":2.0353,"tnv":2.0353},{"stockId":3000000002563,"date":"2025-02-09T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"stockId":3000000002563,"date":"2025-02-06T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"stockId":3000000002563,"date":"2025-02-05T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"stockId":3000000002563,"date":"2025-02-04T16:00:00.000Z","nv":1.9815,"tnv":1.9815},{"stockId":3000000002563,"date":"2025-01-26T16:00:00.000Z","nv":1.9984,"tnv":1.9984},{"stockId":3000000002563,"date":"2025-01-23T16:00:00.000Z","nv":2.0097,"tnv":2.0097},{"stockId":3000000002563,"date":"2025-01-22T16:00:00.000Z","nv":1.9953,"tnv":1.9953},{"stockId":3000000002563,"date":"2025-01-21T16:00:00.000Z","nv":2.0133,"tnv":2.0133},{"stockId":3000000002563,"date":"2025-01-20T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000002563,"date":"2025-01-19T16:00:00.000Z","nv":2.0387,"tnv":2.0387},{"stockId":3000000002563,"date":"2025-01-16T16:00:00.000Z","nv":2.0115,"tnv":2.0115},{"stockId":3000000002563,"date":"2025-01-15T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000002563,"date":"2025-01-14T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"stockId":3000000002563,"date":"2025-01-13T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000002563,"date":"2025-01-12T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000002563,"date":"2025-01-09T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000002563,"date":"2025-01-08T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000002563,"date":"2025-01-07T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000002563,"date":"2025-01-06T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000002563,"date":"2025-01-05T16:00:00.000Z","nv":1.9432,"tnv":1.9432},{"stockId":3000000002563,"date":"2025-01-02T16:00:00.000Z","nv":1.9333,"tnv":1.9333},{"stockId":3000000002563,"date":"2025-01-01T16:00:00.000Z","nv":1.9423,"tnv":1.9423},{"stockId":3000000002563,"date":"2024-12-30T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000002563,"date":"2024-12-29T16:00:00.000Z","nv":2.0199,"tnv":2.0199},{"stockId":3000000002563,"date":"2024-12-26T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"stockId":3000000002563,"date":"2024-12-25T16:00:00.000Z","nv":2.0299,"tnv":2.0299},{"stockId":3000000002563,"date":"2024-12-24T16:00:00.000Z","nv":2.0219,"tnv":2.0219},{"stockId":3000000002563,"date":"2024-12-23T16:00:00.000Z","nv":2.0295,"tnv":2.0295},{"stockId":3000000002563,"date":"2024-12-22T16:00:00.000Z","nv":1.9989,"tnv":1.9989},{"stockId":3000000002563,"date":"2024-12-19T16:00:00.000Z","nv":2.0095,"tnv":2.0095},{"stockId":3000000002563,"date":"2024-12-18T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000002563,"date":"2024-12-17T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000002563,"date":"2024-12-16T16:00:00.000Z","nv":2.0083,"tnv":2.0083},{"stockId":3000000002563,"date":"2024-12-15T16:00:00.000Z","nv":2.0007,"tnv":2.0007},{"stockId":3000000002563,"date":"2024-12-12T16:00:00.000Z","nv":2.0304,"tnv":2.0304},{"stockId":3000000002563,"date":"2024-12-11T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000002563,"date":"2024-12-10T16:00:00.000Z","nv":2.0375,"tnv":2.0375},{"stockId":3000000002563,"date":"2024-12-09T16:00:00.000Z","nv":2.0343,"tnv":2.0343},{"stockId":3000000002563,"date":"2024-12-08T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000002563,"date":"2024-12-05T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000002563,"date":"2024-12-04T16:00:00.000Z","nv":2.0084,"tnv":2.0084},{"stockId":3000000002563,"date":"2024-12-03T16:00:00.000Z","nv":2.0159,"tnv":2.0159},{"stockId":3000000002563,"date":"2024-12-02T16:00:00.000Z","nv":2.0387,"tnv":2.0387},{"stockId":3000000002563,"date":"2024-12-01T16:00:00.000Z","nv":2.0477,"tnv":2.0477},{"stockId":3000000002563,"date":"2024-11-28T16:00:00.000Z","nv":2.0355,"tnv":2.0355},{"stockId":3000000002563,"date":"2024-11-27T16:00:00.000Z","nv":2.0105,"tnv":2.0105},{"stockId":3000000002563,"date":"2024-11-26T16:00:00.000Z","nv":2.0337,"tnv":2.0337},{"stockId":3000000002563,"date":"2024-11-25T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"stockId":3000000002563,"date":"2024-11-24T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000002563,"date":"2024-11-21T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000002563,"date":"2024-11-20T16:00:00.000Z","nv":2.0728,"tnv":2.0728},{"stockId":3000000002563,"date":"2024-11-19T16:00:00.000Z","nv":2.0723,"tnv":2.0723},{"stockId":3000000002563,"date":"2024-11-18T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000002563,"date":"2024-11-17T16:00:00.000Z","nv":2.0353,"tnv":2.0353},{"stockId":3000000002563,"date":"2024-11-14T16:00:00.000Z","nv":2.0527,"tnv":2.0527},{"stockId":3000000002563,"date":"2024-11-13T16:00:00.000Z","nv":2.0925,"tnv":2.0925},{"stockId":3000000002563,"date":"2024-11-12T16:00:00.000Z","nv":2.1263,"tnv":2.1263},{"stockId":3000000002563,"date":"2024-11-11T16:00:00.000Z","nv":2.1238,"tnv":2.1238},{"stockId":3000000002563,"date":"2024-11-10T16:00:00.000Z","nv":2.1449,"tnv":2.1449},{"stockId":3000000002563,"date":"2024-11-07T16:00:00.000Z","nv":2.0906,"tnv":2.0906},{"stockId":3000000002563,"date":"2024-11-06T16:00:00.000Z","nv":2.0971,"tnv":2.0971},{"stockId":3000000002563,"date":"2024-11-05T16:00:00.000Z","nv":2.0787,"tnv":2.0787},{"stockId":3000000002563,"date":"2024-11-04T16:00:00.000Z","nv":2.0795,"tnv":2.0795},{"stockId":3000000002563,"date":"2024-11-03T16:00:00.000Z","nv":2.0411,"tnv":2.0411},{"stockId":3000000002563,"date":"2024-10-31T16:00:00.000Z","nv":1.9943,"tnv":1.9943},{"stockId":3000000002563,"date":"2024-10-30T16:00:00.000Z","nv":2.0176,"tnv":2.0176},{"stockId":3000000002563,"date":"2024-10-29T16:00:00.000Z","nv":2.0315,"tnv":2.0315},{"stockId":3000000002563,"date":"2024-10-28T16:00:00.000Z","nv":2.0322,"tnv":2.0322},{"stockId":3000000002563,"date":"2024-10-27T16:00:00.000Z","nv":2.0438,"tnv":2.0438},{"stockId":3000000002563,"date":"2024-10-24T16:00:00.000Z","nv":2.0503,"tnv":2.0503},{"stockId":3000000002563,"date":"2024-10-23T16:00:00.000Z","nv":2.0146,"tnv":2.0146},{"stockId":3000000002563,"date":"2024-10-22T16:00:00.000Z","nv":2.0513,"tnv":2.0513},{"stockId":3000000002563,"date":"2024-10-21T16:00:00.000Z","nv":2.0377,"tnv":2.0377},{"stockId":3000000002563,"date":"2024-10-20T16:00:00.000Z","nv":2.0402,"tnv":2.0402},{"stockId":3000000002563,"date":"2024-10-17T16:00:00.000Z","nv":2.026,"tnv":2.026},{"stockId":3000000002563,"date":"2024-10-16T16:00:00.000Z","nv":1.9324,"tnv":1.9324},{"stockId":3000000002563,"date":"2024-10-15T16:00:00.000Z","nv":1.9382,"tnv":1.9382},{"stockId":3000000002563,"date":"2024-10-14T16:00:00.000Z","nv":1.9734,"tnv":1.9734},{"stockId":3000000002563,"date":"2024-10-13T16:00:00.000Z","nv":2.0253,"tnv":2.0253},{"stockId":3000000002563,"date":"2024-10-10T16:00:00.000Z","nv":1.9944,"tnv":1.9944},{"stockId":3000000002563,"date":"2024-10-09T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000002563,"date":"2024-10-08T16:00:00.000Z","nv":2.0644,"tnv":2.0644},{"stockId":3000000002563,"date":"2024-10-07T16:00:00.000Z","nv":2.2505,"tnv":2.2505},{"stockId":3000000002563,"date":"2024-09-29T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000002563,"date":"2024-09-26T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000002563,"date":"2024-09-25T16:00:00.000Z","nv":1.7572,"tnv":1.7572},{"stockId":3000000002563,"date":"2024-09-24T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000002563,"date":"2024-09-23T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"stockId":3000000002563,"date":"2024-09-22T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000002563,"date":"2024-09-19T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000002563,"date":"2024-09-18T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000002563,"date":"2024-09-17T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000002563,"date":"2024-09-12T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000002563,"date":"2024-09-11T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000002563,"date":"2024-09-10T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000002563,"date":"2024-09-09T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000002563,"date":"2024-09-08T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000002563,"date":"2024-09-05T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"stockId":3000000002563,"date":"2024-09-04T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000002563,"date":"2024-09-03T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000002563,"date":"2024-09-02T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000002563,"date":"2024-09-01T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000002563,"date":"2024-08-29T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000002563,"date":"2024-08-28T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000002563,"date":"2024-08-27T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000002563,"date":"2024-08-26T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000002563,"date":"2024-08-25T16:00:00.000Z","nv":1.6378,"tnv":1.6378},{"stockId":3000000002563,"date":"2024-08-22T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000002563,"date":"2024-08-21T16:00:00.000Z","nv":1.6352,"tnv":1.6352},{"stockId":3000000002563,"date":"2024-08-20T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000002563,"date":"2024-08-19T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000002563,"date":"2024-08-18T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000002563,"date":"2024-08-15T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000002563,"date":"2024-08-14T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000002563,"date":"2024-08-13T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000002563,"date":"2024-08-12T16:00:00.000Z","nv":1.6866,"tnv":1.6866},{"stockId":3000000002563,"date":"2024-08-11T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000002563,"date":"2024-08-08T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000002563,"date":"2024-08-07T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000002563,"date":"2024-08-06T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000002563,"date":"2024-08-05T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000002563,"date":"2024-08-04T16:00:00.000Z","nv":1.6689,"tnv":1.6689},{"stockId":3000000002563,"date":"2024-08-01T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"stockId":3000000002563,"date":"2024-07-31T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"stockId":3000000002563,"date":"2024-07-30T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"stockId":3000000002563,"date":"2024-07-29T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"stockId":3000000002563,"date":"2024-07-28T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000002563,"date":"2024-07-25T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000002563,"date":"2024-07-24T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000002563,"date":"2024-07-23T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000002563,"date":"2024-07-22T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000002563,"date":"2024-07-21T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000002563,"date":"2024-07-18T16:00:00.000Z","nv":1.7847,"tnv":1.7847},{"stockId":3000000002563,"date":"2024-07-17T16:00:00.000Z","nv":1.7525,"tnv":1.7525},{"stockId":3000000002563,"date":"2024-07-16T16:00:00.000Z","nv":1.7202,"tnv":1.7202},{"stockId":3000000002563,"date":"2024-07-15T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"stockId":3000000002563,"date":"2024-07-14T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000002563,"date":"2024-07-11T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"stockId":3000000002563,"date":"2024-07-10T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000002563,"date":"2024-07-09T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000002563,"date":"2024-07-08T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"stockId":3000000002563,"date":"2024-07-07T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000002563,"date":"2024-07-04T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000002563,"date":"2024-07-03T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000002563,"date":"2024-07-02T16:00:00.000Z","nv":1.6674,"tnv":1.6674},{"stockId":3000000002563,"date":"2024-07-01T16:00:00.000Z","nv":1.6887,"tnv":1.6887},{"stockId":3000000002563,"date":"2024-06-30T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000002563,"date":"2024-06-27T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000002563,"date":"2024-06-26T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000002563,"date":"2024-06-25T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000002563,"date":"2024-06-24T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000002563,"date":"2024-06-23T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000002563,"date":"2024-06-20T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000002563,"date":"2024-06-19T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000002563,"date":"2024-06-18T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000002563,"date":"2024-06-17T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000002563,"date":"2024-06-16T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000002563,"date":"2024-06-13T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000002563,"date":"2024-06-12T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000002563,"date":"2024-06-11T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000002563,"date":"2024-06-10T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000002563,"date":"2024-06-06T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000002563,"date":"2024-06-05T16:00:00.000Z","nv":1.7705,"tnv":1.7705},{"stockId":3000000002563,"date":"2024-06-04T16:00:00.000Z","nv":1.7869,"tnv":1.7869},{"stockId":3000000002563,"date":"2024-06-03T16:00:00.000Z","nv":1.7982,"tnv":1.7982},{"stockId":3000000002563,"date":"2024-06-02T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000002563,"date":"2024-05-30T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000002563,"date":"2024-05-29T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000002563,"date":"2024-05-28T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000002563,"date":"2024-05-27T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000002563,"date":"2024-05-26T16:00:00.000Z","nv":1.7903,"tnv":1.7903},{"stockId":3000000002563,"date":"2024-05-23T16:00:00.000Z","nv":1.7698,"tnv":1.7698},{"stockId":3000000002563,"date":"2024-05-22T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000002563,"date":"2024-05-21T16:00:00.000Z","nv":1.8153,"tnv":1.8153},{"stockId":3000000002563,"date":"2024-05-20T16:00:00.000Z","nv":1.8118,"tnv":1.8118},{"stockId":3000000002563,"date":"2024-05-19T16:00:00.000Z","nv":1.8252,"tnv":1.8252},{"stockId":3000000002563,"date":"2024-05-16T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000002563,"date":"2024-05-15T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000002563,"date":"2024-05-14T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000002563,"date":"2024-05-13T16:00:00.000Z","nv":1.8436,"tnv":1.8436},{"stockId":3000000002563,"date":"2024-05-12T16:00:00.000Z","nv":1.8521,"tnv":1.8521},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002563,"nv":1.8591,"tnv":1.8591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002563,"nv":1.8678,"tnv":1.8678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002563,"nv":1.8249,"tnv":1.8249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002563,"nv":1.8592,"tnv":1.8592},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002563,"nv":1.8546,"tnv":1.8546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002563,"nv":1.8116,"tnv":1.8116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002563,"nv":1.8243,"tnv":1.8243}],"influencesList":[]}