window.pageData = {"fund":{"_id":3000000002562,"stockCode":"002562","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":309594000,"market":"a","tickerId":2562,"custody":"中国工商银行股份有限公司","name":"泓德泓益量化混合型证券投资基金","shortName":"泓德泓益量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓益量化混合","pinyin":"hdhylhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000002562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8952,"f_ins_h_s_r_c_hy":0.030299999999999994,"f_ins_h_s_r_c_1y":0.08399999999999996,"f_ind_h_s_r":0.1048,"f_ind_h_s_r_c_hy":-0.030299999999999994,"f_ind_h_s_r_c_1y":-0.08399999999999999,"f_h_a":8160,"f_h_s_a":13601,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002562,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4363818202022447,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3903661726242371,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2714696768481629,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.37794016898835353,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4396251351676078,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.41557430240103826,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4015690832485835,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7808830436824801,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3472435756643971},"fp":{"stockId":3000000002562,"type":"fp","f_p_r_fys":0.05896272924472479,"f_p_r_m1":0.07831325301204806,"f_p_r_m3":0.02233786013453476,"f_p_r_m6":0.085360102405174,"f_p_r_y1":0.31973457852052145,"f_p_r_y3":0.24893402589347846,"f_p_r_y5":-0.12834108862677207,"f_cagr_p_r_fs":0.08512500727762307,"f_p_r_d1":-0.0005647894142328802,"f_p_r_y2":0.43749442312840214,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002562,"type":"ff","f_m_f":1147980,"f_m_f_r":0.012,"f_c_f":191330,"f_c_f_r":0.002,"f_m_a_c_f":1339310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002562,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.611,"f_nv_cr":-0.0017350353203620106},"f_as":{"stockId":3000000002562,"type":"f_as","f_tas":288792425.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022708,"name":"泓德泓益量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022708","tickerId":22708,"shortName":"泓德泓益量化混合C","currency":"CNY","__csrcFundId":2654,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.320Z","inceptionDate":"2024-11-26T16:00:00.000Z","pinyin":"hdhylhhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300750,"holdings":31200,"marketCap":12533040,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.0285,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601899,"holdings":244100,"marketCap":7986952,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601318,"holdings":129700,"marketCap":7364366,"netValueRatio":0.0193,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300502,"holdings":13900,"marketCap":6155476,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":603259,"holdings":52200,"marketCap":5120820,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601166,"holdings":254700,"marketCap":4793454,"netValueRatio":0.0126,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600036,"holdings":120900,"marketCap":4753788,"netValueRatio":0.0125,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":688041,"holdings":20134,"marketCap":4233374,"netValueRatio":0.0111,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":2.565526567919589,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760a69b11a867414d49e","date":"2025-12-30T16:00:00.000Z","stockId":3000000002562,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":8160,"h_s_a":23930,"ins_h_s":174802661,"ins_h_s_r":0.8952,"ind_h_s":20469509,"ind_h_s_r":0.1048,"lastUpdated":"2026-03-28T06:32:42.148Z"},{"_id":"69aec68e7fea5b3eb045a9a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000002562,"h_a":9722,"h_s_a":20789,"ins_h_s":174802661,"ins_h_s_r":0.8649,"ind_h_s":27312621,"ind_h_s_r":0.1351,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.088Z"},{"_id":"69aec68e7fea5b3eb045a99f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002562,"h_a":10724,"h_s_a":15044,"ins_h_s":130874621,"ins_h_s_r":0.8112,"ind_h_s":30457855,"ind_h_s_r":0.1888,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.085Z"},{"_id":"69aec68e7fea5b3eb045a99e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002562,"h_a":12452,"h_s_a":13601,"ins_h_s":134255294,"ins_h_s_r":0.7927,"ind_h_s":35116349,"ind_h_s_r":0.2073,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:34.082Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.611,"totalNetValue":2.141,"netValue_forward":1.611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.6138,"totalNetValue":2.1438,"netValue_forward":1.6138000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.6196,"totalNetValue":2.1496,"netValue_forward":1.6196000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.611,"totalNetValue":2.141,"netValue_forward":1.611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.6032,"totalNetValue":2.1332,"netValue_forward":1.6032000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.5972,"totalNetValue":2.1272,"netValue_forward":1.5972000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.6014,"totalNetValue":2.1314,"netValue_forward":1.6014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.5812,"totalNetValue":2.1112,"netValue_forward":1.5812000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.5829,"totalNetValue":2.1129,"netValue_forward":1.5829000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.5651,"totalNetValue":2.0951,"netValue_forward":1.5651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.5669,"totalNetValue":2.0969,"netValue_forward":1.5669000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.5476,"totalNetValue":2.0776,"netValue_forward":1.5476000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.5578,"totalNetValue":2.0878,"netValue_forward":1.5578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.5033,"totalNetValue":2.0333,"netValue_forward":1.5033000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.5022,"totalNetValue":2.0322,"netValue_forward":1.5022000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.5298,"totalNetValue":2.0598,"netValue_forward":1.5298000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.4983,"totalNetValue":2.0283,"netValue_forward":1.4983000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.5098,"totalNetValue":2.0398,"netValue_forward":1.5098000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.5095,"totalNetValue":2.0395,"netValue_forward":1.5095000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.4993,"totalNetValue":2.0293,"netValue_forward":1.4993000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.5187,"totalNetValue":2.0487,"netValue_forward":1.5187000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.494,"totalNetValue":2.024,"netValue_forward":1.4940000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.4678,"totalNetValue":1.9978,"netValue_forward":1.4678000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.5201,"totalNetValue":2.0501,"netValue_forward":1.5201000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.5262,"totalNetValue":2.0562,"netValue_forward":1.5262000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.5585,"totalNetValue":2.0885,"netValue_forward":1.5585000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.5483,"totalNetValue":2.0783,"netValue_forward":1.5483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.56,"totalNetValue":2.09,"netValue_forward":1.56},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.5626,"totalNetValue":2.0926,"netValue_forward":1.5626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.5692,"totalNetValue":2.0992,"netValue_forward":1.5692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.5753,"totalNetValue":2.1053,"netValue_forward":1.5753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.5683,"totalNetValue":2.0983,"netValue_forward":1.5683000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.5473,"totalNetValue":2.0773,"netValue_forward":1.5473000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.5683,"totalNetValue":2.0983,"netValue_forward":1.5683000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.567,"totalNetValue":2.097,"netValue_forward":1.5670000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.5515,"totalNetValue":2.0815,"netValue_forward":1.5515000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.5736,"totalNetValue":2.1036,"netValue_forward":1.5736000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.5985,"totalNetValue":2.1285,"netValue_forward":1.5985000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.5884,"totalNetValue":2.1184,"netValue_forward":1.5884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.5933,"totalNetValue":2.1233,"netValue_forward":1.5933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.5934,"totalNetValue":2.1234,"netValue_forward":1.5934000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.5833,"totalNetValue":2.1133,"netValue_forward":1.5833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.5641,"totalNetValue":2.0941,"netValue_forward":1.5641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.5872,"totalNetValue":2.1172,"netValue_forward":1.5872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.5845,"totalNetValue":2.1145,"netValue_forward":1.5845000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.584,"totalNetValue":2.114,"netValue_forward":1.5840000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.5799,"totalNetValue":2.1099,"netValue_forward":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.5564,"totalNetValue":2.0864,"netValue_forward":1.5564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.5613,"totalNetValue":2.0913,"netValue_forward":1.5613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.5718,"totalNetValue":2.1018,"netValue_forward":1.5718000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.5587,"totalNetValue":2.0887,"netValue_forward":1.5587},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.5398,"totalNetValue":2.0698,"netValue_forward":1.5398000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.5791,"totalNetValue":2.1091,"netValue_forward":1.5791},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.591,"totalNetValue":2.121,"netValue_forward":1.5910000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.5866,"totalNetValue":2.1166,"netValue_forward":1.5866000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.5812,"totalNetValue":2.1112,"netValue_forward":1.5812000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.5774,"totalNetValue":2.1074,"netValue_forward":1.5774000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.5758,"totalNetValue":2.1058,"netValue_forward":1.5758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.5789,"totalNetValue":2.1089,"netValue_forward":1.5789000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.5765,"totalNetValue":2.1065,"netValue_forward":1.5765000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.5716,"totalNetValue":2.1016,"netValue_forward":1.5716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.5756,"totalNetValue":2.1056,"netValue_forward":1.5756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.5681,"totalNetValue":2.0981,"netValue_forward":1.5681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.5724,"totalNetValue":2.1024,"netValue_forward":1.5724000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.5677,"totalNetValue":2.0977,"netValue_forward":1.5677000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.5712,"totalNetValue":2.1012,"netValue_forward":1.5712000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.5764,"totalNetValue":2.1064,"netValue_forward":1.5764000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.568,"totalNetValue":2.098,"netValue_forward":1.568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.5564,"totalNetValue":2.0864,"netValue_forward":1.5564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.568,"totalNetValue":2.098,"netValue_forward":1.568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.5688,"totalNetValue":2.0988,"netValue_forward":1.5688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.5493,"totalNetValue":2.0793,"netValue_forward":1.5493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.5213,"totalNetValue":2.0513,"netValue_forward":1.5213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.5234,"totalNetValue":2.0534,"netValue_forward":1.5234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.5195,"totalNetValue":2.0495,"netValue_forward":1.5195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.5246,"totalNetValue":2.0546,"netValue_forward":1.5246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.5197,"totalNetValue":2.0497,"netValue_forward":1.5197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.5173,"totalNetValue":2.0473,"netValue_forward":1.5173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.5102,"totalNetValue":2.0402,"netValue_forward":1.5102000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.5041,"totalNetValue":2.0341,"netValue_forward":1.5041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.491,"totalNetValue":2.021,"netValue_forward":1.491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.4836,"totalNetValue":2.0136,"netValue_forward":1.4835999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.4897,"totalNetValue":2.0197,"netValue_forward":1.4897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.4618,"totalNetValue":1.9918,"netValue_forward":1.4618000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.4768,"totalNetValue":2.0068,"netValue_forward":1.4767999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.4831,"totalNetValue":2.0131,"netValue_forward":1.4831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.4696,"totalNetValue":1.9996,"netValue_forward":1.4696000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.4796,"totalNetValue":2.0096,"netValue_forward":1.4795999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.4792,"totalNetValue":2.0092,"netValue_forward":1.4792000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.4844,"totalNetValue":2.0144,"netValue_forward":1.4844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.4721,"totalNetValue":2.0021,"netValue_forward":1.4721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.4583,"totalNetValue":1.9883,"netValue_forward":1.4583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.4539,"totalNetValue":1.9839,"netValue_forward":1.4539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.4589,"totalNetValue":1.9889,"netValue_forward":1.4588999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.4664,"totalNetValue":1.9964,"netValue_forward":1.4664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.4518,"totalNetValue":1.9818,"netValue_forward":1.4518000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.4473,"totalNetValue":1.9773,"netValue_forward":1.4473},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.4466,"totalNetValue":1.9766,"netValue_forward":1.4466000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.4399,"totalNetValue":1.9699,"netValue_forward":1.4399000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.4246,"totalNetValue":1.9546,"netValue_forward":1.4246000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.4238,"totalNetValue":1.9538,"netValue_forward":1.4238000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.4566,"totalNetValue":1.9866,"netValue_forward":1.4566000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.4604,"totalNetValue":1.9904,"netValue_forward":1.4604000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.4558,"totalNetValue":1.9858,"netValue_forward":1.4558000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.4640000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.4755,"totalNetValue":2.0055,"netValue_forward":1.4755000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.4934,"totalNetValue":2.0234,"netValue_forward":1.4934000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.4758,"totalNetValue":2.0058,"netValue_forward":1.4758000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.4759,"totalNetValue":2.0059,"netValue_forward":1.4759000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.4864,"totalNetValue":2.0164,"netValue_forward":1.4864000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.4841,"totalNetValue":2.0141,"netValue_forward":1.4841000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.4903,"totalNetValue":2.0203,"netValue_forward":1.4903000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.4708,"totalNetValue":2.0008,"netValue_forward":1.4708000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.4699,"totalNetValue":1.9999,"netValue_forward":1.4699000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.4837,"totalNetValue":2.0137,"netValue_forward":1.4837000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.4837,"totalNetValue":2.0137,"netValue_forward":1.4837000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.502,"totalNetValue":2.032,"netValue_forward":1.5020000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.5114,"totalNetValue":2.0414,"netValue_forward":1.5114000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.495,"totalNetValue":2.025,"netValue_forward":1.4950000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.5001,"totalNetValue":2.0301,"netValue_forward":1.5001000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.4843,"totalNetValue":2.0143,"netValue_forward":1.4843000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.4671,"totalNetValue":1.9971,"netValue_forward":1.4671000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.4638,"totalNetValue":1.9938,"netValue_forward":1.4638000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.468,"totalNetValue":1.998,"netValue_forward":1.4680000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.4484,"totalNetValue":1.9784,"netValue_forward":1.4484000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.4411,"totalNetValue":1.9711,"netValue_forward":1.4411000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.4714,"totalNetValue":2.0014,"netValue_forward":1.4714000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.4707,"totalNetValue":2.0007,"netValue_forward":1.4707000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.4466,"totalNetValue":1.9766,"netValue_forward":1.4466000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.4649,"totalNetValue":1.9949,"netValue_forward":1.4649000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.4742,"totalNetValue":2.0042,"netValue_forward":1.4742000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.4926,"totalNetValue":2.0226,"netValue_forward":1.4925999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.4733,"totalNetValue":2.0033,"netValue_forward":1.4733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.4679,"totalNetValue":1.9979,"netValue_forward":1.4678999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.4518,"totalNetValue":1.9818,"netValue_forward":1.4518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.4637,"totalNetValue":1.9937,"netValue_forward":1.4637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.4572,"totalNetValue":1.9872,"netValue_forward":1.4572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.4443,"totalNetValue":1.9743,"netValue_forward":1.4442999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.4473,"totalNetValue":1.9773,"netValue_forward":1.4473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.4444,"totalNetValue":1.9744,"netValue_forward":1.4443999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.4392,"totalNetValue":1.9692,"netValue_forward":1.4392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.4529,"totalNetValue":1.9829,"netValue_forward":1.4528999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.4394,"totalNetValue":1.9694,"netValue_forward":1.4393999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.4416,"totalNetValue":1.9716,"netValue_forward":1.4415999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.4434,"totalNetValue":1.9734,"netValue_forward":1.4433999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.4517,"totalNetValue":1.9817,"netValue_forward":1.4516999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.4244,"totalNetValue":1.9544,"netValue_forward":1.4243999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.4225,"totalNetValue":1.9525,"netValue_forward":1.4224999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.4294,"totalNetValue":1.9594,"netValue_forward":1.4293999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.4242,"totalNetValue":1.9542,"netValue_forward":1.4241999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.3987,"totalNetValue":1.9287,"netValue_forward":1.3986999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.4265,"totalNetValue":1.9565,"netValue_forward":1.4264999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.4377,"totalNetValue":1.9677,"netValue_forward":1.4376999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.4512,"totalNetValue":1.9812,"netValue_forward":1.4511999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.4431,"totalNetValue":1.9731,"netValue_forward":1.4430999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.4287,"totalNetValue":1.9587,"netValue_forward":1.4286999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.4119,"totalNetValue":1.9419,"netValue_forward":1.4118999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.4331,"totalNetValue":1.9631,"netValue_forward":1.4330999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.4346,"totalNetValue":1.9646,"netValue_forward":1.4345999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.4141,"totalNetValue":1.9441,"netValue_forward":1.4140999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.3956,"totalNetValue":1.9256,"netValue_forward":1.3955999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.3915,"totalNetValue":1.9215,"netValue_forward":1.3914999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.3761,"totalNetValue":1.9061,"netValue_forward":1.3760999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.3824,"totalNetValue":1.9124,"netValue_forward":1.3823999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.3722,"totalNetValue":1.9022,"netValue_forward":1.3721999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.3628,"totalNetValue":1.8928,"netValue_forward":1.3627999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.3675,"totalNetValue":1.8975,"netValue_forward":1.3674999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.3565,"totalNetValue":1.8865,"netValue_forward":1.3564999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.3516,"totalNetValue":1.8816,"netValue_forward":1.3515999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.3466,"totalNetValue":1.8766,"netValue_forward":1.3465999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.3477,"totalNetValue":1.8777,"netValue_forward":1.3476999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.3484,"totalNetValue":1.8784,"netValue_forward":1.3483999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.344,"totalNetValue":1.874,"netValue_forward":1.3439999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.3335,"totalNetValue":1.8635,"netValue_forward":1.3334999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.3268,"totalNetValue":1.8568,"netValue_forward":1.3267999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.3297,"totalNetValue":1.8597,"netValue_forward":1.3296999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.3518,"totalNetValue":1.8818,"netValue_forward":1.3517999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.352,"totalNetValue":1.882,"netValue_forward":1.3519999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.3509,"totalNetValue":1.8809,"netValue_forward":1.3508999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.3493,"totalNetValue":1.8793,"netValue_forward":1.3492999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.3536,"totalNetValue":1.8836,"netValue_forward":1.3535999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.3463,"totalNetValue":1.8763,"netValue_forward":1.3462999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.3449,"totalNetValue":1.8749,"netValue_forward":1.3448999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.334,"totalNetValue":1.864,"netValue_forward":1.3339999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.3221,"totalNetValue":1.8521,"netValue_forward":1.3220999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.3153,"totalNetValue":1.8453,"netValue_forward":1.3152999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.3091,"totalNetValue":1.8391,"netValue_forward":1.3090999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.3109,"totalNetValue":1.8409,"netValue_forward":1.3108999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.3155,"totalNetValue":1.8455,"netValue_forward":1.3154999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.3113,"totalNetValue":1.8413,"netValue_forward":1.3112999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.3081,"totalNetValue":1.8381,"netValue_forward":1.3080999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.3021,"totalNetValue":1.8321,"netValue_forward":1.3020999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.3025,"totalNetValue":1.8325,"netValue_forward":1.3024999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.2941,"totalNetValue":1.8241,"netValue_forward":1.2940999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.2961,"totalNetValue":1.8261,"netValue_forward":1.2960999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.2919,"totalNetValue":1.8219,"netValue_forward":1.2918999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.2866,"totalNetValue":1.8166,"netValue_forward":1.2865999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.2851,"totalNetValue":1.8151,"netValue_forward":1.2850999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2819,"totalNetValue":1.8119,"netValue_forward":1.2818999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2777,"totalNetValue":1.8077,"netValue_forward":1.2776999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.2831,"totalNetValue":1.8131,"netValue_forward":1.2830999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.2881,"totalNetValue":1.8181,"netValue_forward":1.2880999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2716,"totalNetValue":1.8016,"netValue_forward":1.2715999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.2565,"totalNetValue":1.7865,"netValue_forward":1.2564999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.2518,"totalNetValue":1.7818,"netValue_forward":1.2517999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2494,"totalNetValue":1.7794,"netValue_forward":1.2493999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2606,"totalNetValue":1.7906,"netValue_forward":1.2605999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.2603,"totalNetValue":1.7903,"netValue_forward":1.2602999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.2603,"totalNetValue":1.7903,"netValue_forward":1.2602999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2579,"totalNetValue":1.7879,"netValue_forward":1.2578999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2673,"totalNetValue":1.7973,"netValue_forward":1.2672999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2641,"totalNetValue":1.7941,"netValue_forward":1.2641},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.2559,"totalNetValue":1.7859,"netValue_forward":1.2558999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.2614,"totalNetValue":1.7914,"netValue_forward":1.2613999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.2579,"totalNetValue":1.7879,"netValue_forward":1.2578999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.2567,"totalNetValue":1.7867,"netValue_forward":1.2566999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.255,"totalNetValue":1.785,"netValue_forward":1.2549999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.2496,"totalNetValue":1.7796,"netValue_forward":1.2495999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2459,"totalNetValue":1.7759,"netValue_forward":1.2458999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.2509,"totalNetValue":1.7809,"netValue_forward":1.2508999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.2421,"totalNetValue":1.7721,"netValue_forward":1.2420999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2439,"totalNetValue":1.7739,"netValue_forward":1.2438999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.2489,"totalNetValue":1.7789,"netValue_forward":1.2488999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.2529,"totalNetValue":1.7829,"netValue_forward":1.2528999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.2634,"totalNetValue":1.7934,"netValue_forward":1.2633999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2659,"totalNetValue":1.7959,"netValue_forward":1.2658999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.2606,"totalNetValue":1.7906,"netValue_forward":1.2605999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2551,"totalNetValue":1.7851,"netValue_forward":1.2550999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.2558,"totalNetValue":1.7858,"netValue_forward":1.2557999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.2609,"totalNetValue":1.7909,"netValue_forward":1.2608999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2696,"totalNetValue":1.7996,"netValue_forward":1.2695999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2559,"totalNetValue":1.7859,"netValue_forward":1.2558999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2553,"totalNetValue":1.7853,"netValue_forward":1.2552999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.2418,"totalNetValue":1.7718,"netValue_forward":1.2417999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.242,"totalNetValue":1.772,"netValue_forward":1.2419999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.2349,"totalNetValue":1.7649,"netValue_forward":1.2348999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.2289,"totalNetValue":1.7589,"netValue_forward":1.2288999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2175,"totalNetValue":1.7475,"netValue_forward":1.2174999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.2195,"totalNetValue":1.7495,"netValue_forward":1.2194999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.221,"totalNetValue":1.751,"netValue_forward":1.2209999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.2235,"totalNetValue":1.7535,"netValue_forward":1.2234999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2207,"totalNetValue":1.7507,"netValue_forward":1.2206999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.2214,"totalNetValue":1.7514,"netValue_forward":1.2214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.217,"totalNetValue":1.747,"netValue_forward":1.2169999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2164,"totalNetValue":1.7464,"netValue_forward":1.2163999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2084,"totalNetValue":1.7384,"netValue_forward":1.2083999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.2058,"totalNetValue":1.7358,"netValue_forward":1.2057999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.206,"totalNetValue":1.736,"netValue_forward":1.2059999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.2069,"totalNetValue":1.7369,"netValue_forward":1.2068999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2062,"totalNetValue":1.7362,"netValue_forward":1.2062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2011,"totalNetValue":1.7311,"netValue_forward":1.2010999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.1957,"totalNetValue":1.7257,"netValue_forward":1.1956999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.1787,"totalNetValue":1.7087,"netValue_forward":1.1786999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.1701,"totalNetValue":1.7001,"netValue_forward":1.1700999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.1543,"totalNetValue":1.6843,"netValue_forward":1.1542999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.2376,"totalNetValue":1.7676,"netValue_forward":1.2376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.2469,"totalNetValue":1.7769,"netValue_forward":1.2469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.2453,"totalNetValue":1.7753,"netValue_forward":1.2453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.2432,"totalNetValue":1.7732,"netValue_forward":1.2432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.2479,"totalNetValue":1.7779,"netValue_forward":1.2479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2524,"totalNetValue":1.7824,"netValue_forward":1.2524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.2487,"totalNetValue":1.7787,"netValue_forward":1.2487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.2518,"totalNetValue":1.7818,"netValue_forward":1.2518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2495,"totalNetValue":1.7795,"netValue_forward":1.2495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2446,"totalNetValue":1.7746,"netValue_forward":1.2446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.2596,"totalNetValue":1.7896,"netValue_forward":1.2596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2668,"totalNetValue":1.7968,"netValue_forward":1.2668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2674,"totalNetValue":1.7974,"netValue_forward":1.2674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.2607,"totalNetValue":1.7907,"netValue_forward":1.2607000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2628,"totalNetValue":1.7928,"netValue_forward":1.2628000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2381,"totalNetValue":1.7681,"netValue_forward":1.2381000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2413,"totalNetValue":1.7713,"netValue_forward":1.2412999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2432,"totalNetValue":1.7732,"netValue_forward":1.2432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.2387,"totalNetValue":1.7687,"netValue_forward":1.2387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.2394,"totalNetValue":1.7694,"netValue_forward":1.2394},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.2459,"totalNetValue":1.7759,"netValue_forward":1.2459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.2316,"totalNetValue":1.7616,"netValue_forward":1.2316000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.2254,"totalNetValue":1.7554,"netValue_forward":1.2254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.2235,"totalNetValue":1.7535,"netValue_forward":1.2235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.2227,"totalNetValue":1.7527,"netValue_forward":1.2226999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2445,"totalNetValue":1.7745,"netValue_forward":1.2445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.2424,"totalNetValue":1.7724,"netValue_forward":1.2424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.2335,"totalNetValue":1.7635,"netValue_forward":1.2335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2442,"totalNetValue":1.7742,"netValue_forward":1.2441999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2457,"totalNetValue":1.7757,"netValue_forward":1.2456999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.2336,"totalNetValue":1.7636,"netValue_forward":1.2335999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2355,"totalNetValue":1.7655,"netValue_forward":1.2354999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2282,"totalNetValue":1.7582,"netValue_forward":1.2282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.2371,"totalNetValue":1.7671,"netValue_forward":1.2370999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2314,"totalNetValue":1.7614,"netValue_forward":1.2313999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2234,"totalNetValue":1.7534,"netValue_forward":1.2233999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2278,"totalNetValue":1.7578,"netValue_forward":1.2277999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2197,"totalNetValue":1.7497,"netValue_forward":1.2196999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.223,"totalNetValue":1.753,"netValue_forward":1.2229999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.2176,"totalNetValue":1.7476,"netValue_forward":1.2175999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.2028,"totalNetValue":1.7328,"netValue_forward":1.2027999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.1903,"totalNetValue":1.7203,"netValue_forward":1.1902999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2017,"totalNetValue":1.7317,"netValue_forward":1.2016999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2019,"totalNetValue":1.7319,"netValue_forward":1.2018999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.1937,"totalNetValue":1.7237,"netValue_forward":1.1936999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.1899,"totalNetValue":1.7199,"netValue_forward":1.1899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.197,"totalNetValue":1.727,"netValue_forward":1.1969999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.1957,"totalNetValue":1.7257,"netValue_forward":1.1957},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.1895,"totalNetValue":1.7195,"netValue_forward":1.1895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.1848,"totalNetValue":1.7148,"netValue_forward":1.1848},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.1808,"totalNetValue":1.7108,"netValue_forward":1.1808},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.1867,"totalNetValue":1.7167,"netValue_forward":1.1867},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.1561,"totalNetValue":1.6861,"netValue_forward":1.1560999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.1582,"totalNetValue":1.6882,"netValue_forward":1.1582},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.1729,"totalNetValue":1.7029,"netValue_forward":1.1729},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.1768,"totalNetValue":1.7068,"netValue_forward":1.1768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.1795,"totalNetValue":1.7095,"netValue_forward":1.1795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.1714,"totalNetValue":1.7014,"netValue_forward":1.1714},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.1743,"totalNetValue":1.7043,"netValue_forward":1.1743},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.1872,"totalNetValue":1.7172,"netValue_forward":1.1872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.216,"totalNetValue":1.746,"netValue_forward":1.216},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2331,"totalNetValue":1.7631,"netValue_forward":1.2331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.23,"totalNetValue":1.76,"netValue_forward":1.23},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.2277,"totalNetValue":1.7577,"netValue_forward":1.2277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.227,"totalNetValue":1.757,"netValue_forward":1.2269999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2319,"totalNetValue":1.7619,"netValue_forward":1.2319},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.2183,"totalNetValue":1.7483,"netValue_forward":1.2183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.225,"totalNetValue":1.755,"netValue_forward":1.225},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2275,"totalNetValue":1.7575,"netValue_forward":1.2275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2297,"totalNetValue":1.7597,"netValue_forward":1.2297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.224,"totalNetValue":1.754,"netValue_forward":1.2239999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.2299,"totalNetValue":1.7599,"netValue_forward":1.2298999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2351,"totalNetValue":1.7651,"netValue_forward":1.2350999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2584,"totalNetValue":1.7884,"netValue_forward":1.2583999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2467,"totalNetValue":1.7767,"netValue_forward":1.2467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.2424,"totalNetValue":1.7724,"netValue_forward":1.2424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.2355,"totalNetValue":1.7655,"netValue_forward":1.2355},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.2367,"totalNetValue":1.7667,"netValue_forward":1.2367},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.2194,"totalNetValue":1.7494,"netValue_forward":1.2194},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.2211,"totalNetValue":1.7511,"netValue_forward":1.2211},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.2274,"totalNetValue":1.7574,"netValue_forward":1.2274000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.2236,"totalNetValue":1.7536,"netValue_forward":1.2236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.2146,"totalNetValue":1.7446,"netValue_forward":1.2146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.2044,"totalNetValue":1.7344,"netValue_forward":1.2044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.2128,"totalNetValue":1.7428,"netValue_forward":1.2128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.1943,"totalNetValue":1.7243,"netValue_forward":1.1943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.1956,"totalNetValue":1.7256,"netValue_forward":1.1956000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.2,"totalNetValue":1.73,"netValue_forward":1.2000000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2332,"totalNetValue":1.7632,"netValue_forward":1.2332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.2331,"totalNetValue":1.7631,"netValue_forward":1.2331000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.2285,"totalNetValue":1.7585,"netValue_forward":1.2285000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2214,"totalNetValue":1.7514,"netValue_forward":1.2214000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.2248,"totalNetValue":1.7548,"netValue_forward":1.2248000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2398,"totalNetValue":1.7698,"netValue_forward":1.2398000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.2579,"totalNetValue":1.7879,"netValue_forward":1.2579000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.2511,"totalNetValue":1.7811,"netValue_forward":1.2511000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2656,"totalNetValue":1.7956,"netValue_forward":1.2656000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.2643,"totalNetValue":1.7943,"netValue_forward":1.2643000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.2786,"totalNetValue":1.8086,"netValue_forward":1.2786000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.245,"totalNetValue":1.775,"netValue_forward":1.2450000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.2535,"totalNetValue":1.7835,"netValue_forward":1.2535000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.2279,"totalNetValue":1.7579,"netValue_forward":1.2279000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.2128,"totalNetValue":1.7428,"netValue_forward":1.2128000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.2111,"totalNetValue":1.7411,"netValue_forward":1.2111000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2144,"totalNetValue":1.7444,"netValue_forward":1.2144000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.2249,"totalNetValue":1.7549,"netValue_forward":1.2249000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.2376,"totalNetValue":1.7676,"netValue_forward":1.2376000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.2362,"totalNetValue":1.7662,"netValue_forward":1.2362000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.2316,"totalNetValue":1.7616,"netValue_forward":1.2316000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.2411,"totalNetValue":1.7711,"netValue_forward":1.2411000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.236,"totalNetValue":1.766,"netValue_forward":1.236},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.2287,"totalNetValue":1.7587,"netValue_forward":1.2287},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.2245,"totalNetValue":1.7545,"netValue_forward":1.2245000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.1911,"totalNetValue":1.7211,"netValue_forward":1.1911000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.2059,"totalNetValue":1.7359,"netValue_forward":1.2059000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.2097,"totalNetValue":1.7397,"netValue_forward":1.2097000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.2412,"totalNetValue":1.7712,"netValue_forward":1.2412000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.2169,"totalNetValue":1.7469,"netValue_forward":1.2169000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.2504,"totalNetValue":1.7804,"netValue_forward":1.2504000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.2282,"totalNetValue":1.7582,"netValue_forward":1.2282000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.3232,"totalNetValue":1.8532,"netValue_forward":1.3232000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.2657,"totalNetValue":1.7957,"netValue_forward":1.2657000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.1809,"totalNetValue":1.7109,"netValue_forward":1.1809000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.143,"totalNetValue":1.673,"netValue_forward":1.1430000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.1027,"totalNetValue":1.6327,"netValue_forward":1.1027000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.0886,"totalNetValue":1.6186,"netValue_forward":1.0886000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.05,"totalNetValue":1.58,"netValue_forward":1.0500000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.0448,"totalNetValue":1.5748,"netValue_forward":1.0448000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.0421,"totalNetValue":1.5721,"netValue_forward":1.0421000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.0339,"totalNetValue":1.5639,"netValue_forward":1.0339000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.0276,"totalNetValue":1.5576,"netValue_forward":1.0276000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.0312,"totalNetValue":1.5612,"netValue_forward":1.0312000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.0354,"totalNetValue":1.5654,"netValue_forward":1.0354000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.0401,"totalNetValue":1.5701,"netValue_forward":1.0401000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.0383,"totalNetValue":1.5683,"netValue_forward":1.0383000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.052,"totalNetValue":1.582,"netValue_forward":1.0520000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.0604,"totalNetValue":1.5904,"netValue_forward":1.0604000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.0581,"totalNetValue":1.5881,"netValue_forward":1.0581000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.0646,"totalNetValue":1.5946,"netValue_forward":1.0646000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.0617,"totalNetValue":1.5917,"netValue_forward":1.0617000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.0741,"totalNetValue":1.6041,"netValue_forward":1.0741000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.0614,"totalNetValue":1.5914,"netValue_forward":1.0614000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.0628,"totalNetValue":1.5928,"netValue_forward":1.0628000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.0683,"totalNetValue":1.5983,"netValue_forward":1.0683000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.0745,"totalNetValue":1.6045,"netValue_forward":1.0745000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.0741,"totalNetValue":1.6041,"netValue_forward":1.0741000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.0677,"totalNetValue":1.5977,"netValue_forward":1.0677000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.0683,"totalNetValue":1.5983,"netValue_forward":1.0683000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.0706,"totalNetValue":1.6006,"netValue_forward":1.0706000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.0799,"totalNetValue":1.6099,"netValue_forward":1.0799000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.074,"totalNetValue":1.604,"netValue_forward":1.0740000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.0717,"totalNetValue":1.6017,"netValue_forward":1.0717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.063,"totalNetValue":1.593,"netValue_forward":1.063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.0706,"totalNetValue":1.6006,"netValue_forward":1.0706},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.0679,"totalNetValue":1.5979,"netValue_forward":1.0679},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.0677,"totalNetValue":1.5977,"netValue_forward":1.0677},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.0708,"totalNetValue":1.6008,"netValue_forward":1.0708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.0684,"totalNetValue":1.5984,"netValue_forward":1.0683999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.0679,"totalNetValue":1.5979,"netValue_forward":1.0679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.0696,"totalNetValue":1.5996,"netValue_forward":1.0695999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.0825,"totalNetValue":1.6125,"netValue_forward":1.0825},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002562,"netValue":1.0924,"totalNetValue":1.6224,"netValue_forward":1.0924},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.0991,"totalNetValue":1.6291,"netValue_forward":1.0991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.0766,"totalNetValue":1.6066,"netValue_forward":1.0766},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.0855,"totalNetValue":1.6155,"netValue_forward":1.0855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.0895,"totalNetValue":1.6195,"netValue_forward":1.0894999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.0836,"totalNetValue":1.6136,"netValue_forward":1.0835999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.0882,"totalNetValue":1.6182,"netValue_forward":1.0882000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.0949,"totalNetValue":1.6249,"netValue_forward":1.0949000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.1156,"totalNetValue":1.6456,"netValue_forward":1.1156000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.1258,"totalNetValue":1.6558,"netValue_forward":1.1258},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.1222,"totalNetValue":1.6522,"netValue_forward":1.1222},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.1158,"totalNetValue":1.6458,"netValue_forward":1.1158},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.1183,"totalNetValue":1.6483,"netValue_forward":1.1183},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.1152,"totalNetValue":1.6452,"netValue_forward":1.1152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.1159,"totalNetValue":1.6459,"netValue_forward":1.1159000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.1137,"totalNetValue":1.6437,"netValue_forward":1.1137000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.1013,"totalNetValue":1.6313,"netValue_forward":1.1013000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.1072,"totalNetValue":1.6372,"netValue_forward":1.1072000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.0929,"totalNetValue":1.6229,"netValue_forward":1.0929000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.1,"totalNetValue":1.63,"netValue_forward":1.1000000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.1039,"totalNetValue":1.6339,"netValue_forward":1.1039000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.1084,"totalNetValue":1.6384,"netValue_forward":1.1084000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002562,"netValue":1.111,"totalNetValue":1.641,"netValue_forward":1.1110000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.1126,"totalNetValue":1.6426,"netValue_forward":1.1126000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.1068,"totalNetValue":1.6368,"netValue_forward":1.1068000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.1069,"totalNetValue":1.6369,"netValue_forward":1.1069000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.1007,"totalNetValue":1.6307,"netValue_forward":1.1007000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.1052,"totalNetValue":1.6352,"netValue_forward":1.1052000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002562,"netValue":1.0993,"totalNetValue":1.6293,"netValue_forward":1.0993000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.1013,"totalNetValue":1.6313,"netValue_forward":1.1013000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.1073,"totalNetValue":1.6373,"netValue_forward":1.1073000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.1092,"totalNetValue":1.6392,"netValue_forward":1.1092000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002562,"netValue":1.1155,"totalNetValue":1.6455,"netValue_forward":1.1155000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002562,"netValue":1.1175,"totalNetValue":1.6475,"netValue_forward":1.1175000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.1146,"totalNetValue":1.6446,"netValue_forward":1.1146000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.1215,"totalNetValue":1.6515,"netValue_forward":1.1215000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.116,"totalNetValue":1.646,"netValue_forward":1.1160000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002562,"netValue":1.1211,"totalNetValue":1.6511,"netValue_forward":1.1211000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002562,"netValue":1.1163,"totalNetValue":1.6463,"netValue_forward":1.1163000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.1257,"totalNetValue":1.6557,"netValue_forward":1.1257000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.1264,"totalNetValue":1.6564,"netValue_forward":1.1264},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002562,"netValue":1.1282,"totalNetValue":1.6582,"netValue_forward":1.1282},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002562,"netValue":1.1368,"totalNetValue":1.6668,"netValue_forward":1.1368000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002562,"netValue":1.1326,"totalNetValue":1.6626,"netValue_forward":1.1326000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002562,"netValue":1.1357,"totalNetValue":1.6657,"netValue_forward":1.1357000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.1373,"totalNetValue":1.6673,"netValue_forward":1.1373000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.1431,"totalNetValue":1.6731,"netValue_forward":1.1431},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002562,"netValue":1.1433,"totalNetValue":1.6733,"netValue_forward":1.1433000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002562,"netValue":1.1493,"totalNetValue":1.6793,"netValue_forward":1.1493},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002562,"netValue":1.1384,"totalNetValue":1.6684,"netValue_forward":1.1384},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002562,"netValue":1.1463,"totalNetValue":1.6763,"netValue_forward":1.1463},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002562,"netValue":1.1576,"totalNetValue":1.6876,"netValue_forward":1.1576},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002562,"netValue":1.1553,"totalNetValue":1.6853,"netValue_forward":1.1553},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002562,"netValue":1.1583,"totalNetValue":1.6883,"netValue_forward":1.1583},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002562,"netValue":1.1552,"totalNetValue":1.6852,"netValue_forward":1.1552},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002562,"netValue":1.1472,"totalNetValue":1.6772,"netValue_forward":1.1472},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002562,"netValue":1.1451,"totalNetValue":1.6751,"netValue_forward":1.1450999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002562,"netValue":1.153,"totalNetValue":1.683,"netValue_forward":1.153},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002562,"netValue":1.1529,"totalNetValue":1.6829,"netValue_forward":1.1529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002562,"netValue":1.1547,"totalNetValue":1.6847,"netValue_forward":1.1546999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002562,"netValue":1.1548,"totalNetValue":1.6848,"netValue_forward":1.1547999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002562,"netValue":1.1453,"totalNetValue":1.6753,"netValue_forward":1.1452999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002562,"netValue":1.1543,"totalNetValue":1.6843,"netValue_forward":1.1542999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002562,"netValue":1.1525,"totalNetValue":1.6825,"netValue_forward":1.1525},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002562,"netValue":1.1378,"totalNetValue":1.6678,"netValue_forward":1.1377999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002562,"netValue":1.1418,"totalNetValue":1.6718,"netValue_forward":1.1418},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002562,"netValue":1.1324,"totalNetValue":1.6624,"netValue_forward":1.1324}]}