window.pageData = {"startDate":"2024-05-02T13:23:16.549Z","endDate":"2026-05-02T13:23:16.548Z","stock":{"_id":3000000002562,"stockCode":"002562","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":309594000,"market":"a","tickerId":2562,"custody":"中国工商银行股份有限公司","name":"泓德泓益量化混合型证券投资基金","shortName":"泓德泓益量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓益量化混合","pinyin":"hdhylhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000002562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8952,"f_ins_h_s_r_c_hy":0.030299999999999994,"f_ins_h_s_r_c_1y":0.08399999999999996,"f_ind_h_s_r":0.1048,"f_ind_h_s_r_c_hy":-0.030299999999999994,"f_ind_h_s_r_c_1y":-0.08399999999999999,"f_h_a":8160,"f_h_s_a":13601,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002562,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43805604982206403,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3731781596693496,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.334841628959276,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.39467671921407355,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.43078400768399566,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4059341798393366,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3922051579252391,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7849162011173184,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3551350760144373,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.3989751098096633},"fp":{"stockId":3000000002562,"type":"fp","f_p_r_fys":0.07007164924735432,"f_p_r_m1":0.07822228109683382,"f_p_r_m3":0.03090367931100002,"f_p_r_m6":0.08382157123834855,"f_p_r_y1":0.33708418891170466,"f_p_r_y3":0.26704545454545303,"f_p_r_y5":-0.12927899015832267,"f_cagr_p_r_fs":0.08611381956898967,"f_p_r_d1":-0.0005647894142328802,"f_p_r_y2":0.43074354016523175,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.2863312515784866},"ff":{"stockId":3000000002562,"type":"ff","f_m_f":1147980,"f_m_f_r":0.012,"f_c_f":191330,"f_c_f_r":0.002,"f_m_a_c_f":1339310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002562,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6279,"f_nv_cr":-0.0011044977603239525},"f_as":{"stockId":3000000002562,"type":"f_as","f_tas":288792425.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022708,"name":"泓德泓益量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022708","tickerId":22708,"shortName":"泓德泓益量化混合C","currency":"CNY","__csrcFundId":2654,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.320Z","inceptionDate":"2024-11-26T16:00:00.000Z","pinyin":"hdhylhhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300750,"holdings":31200,"marketCap":12533040,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.0285,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601899,"holdings":244100,"marketCap":7986952,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601318,"holdings":129700,"marketCap":7364366,"netValueRatio":0.0193,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300502,"holdings":13900,"marketCap":6155476,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":603259,"holdings":52200,"marketCap":5120820,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601166,"holdings":254700,"marketCap":4793454,"netValueRatio":0.0126,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600036,"holdings":120900,"marketCap":4753788,"netValueRatio":0.0125,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":688041,"holdings":20134,"marketCap":4233374,"netValueRatio":0.0111,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":2.565526567919589,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002562,"nv":1.6279,"tnv":2.1579},{"stockId":3000000002562,"date":"2026-04-28T16:00:00.000Z","nv":1.6297,"tnv":2.1597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002562,"nv":1.6103,"tnv":2.1403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002562,"nv":1.6098,"tnv":2.1398},{"stockId":3000000002562,"date":"2026-04-23T16:00:00.000Z","nv":1.611,"tnv":2.141},{"stockId":3000000002562,"date":"2026-04-22T16:00:00.000Z","nv":1.6138,"tnv":2.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002562,"nv":1.6196,"tnv":2.1496},{"stockId":3000000002562,"date":"2026-04-20T16:00:00.000Z","nv":1.611,"tnv":2.141},{"stockId":3000000002562,"date":"2026-04-19T16:00:00.000Z","nv":1.6032,"tnv":2.1332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002562,"nv":1.5972,"tnv":2.1272},{"stockId":3000000002562,"date":"2026-04-15T16:00:00.000Z","nv":1.6014,"tnv":2.1314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002562,"nv":1.5812,"tnv":2.1112},{"stockId":3000000002562,"date":"2026-04-13T16:00:00.000Z","nv":1.5829,"tnv":2.1129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002562,"nv":1.5651,"tnv":2.0951},{"stockId":3000000002562,"date":"2026-04-09T16:00:00.000Z","nv":1.5669,"tnv":2.0969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002562,"nv":1.5476,"tnv":2.0776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002562,"nv":1.5578,"tnv":2.0878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002562,"nv":1.5033,"tnv":2.0333},{"stockId":3000000002562,"date":"2026-04-02T16:00:00.000Z","nv":1.5022,"tnv":2.0322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002562,"nv":1.514,"tnv":2.044},{"stockId":3000000002562,"date":"2026-03-31T16:00:00.000Z","nv":1.5298,"tnv":2.0598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002562,"nv":1.4983,"tnv":2.0283},{"stockId":3000000002562,"date":"2026-03-29T16:00:00.000Z","nv":1.5098,"tnv":2.0398},{"stockId":3000000002562,"date":"2026-03-26T16:00:00.000Z","nv":1.5095,"tnv":2.0395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002562,"nv":1.4993,"tnv":2.0293},{"stockId":3000000002562,"date":"2026-03-24T16:00:00.000Z","nv":1.5187,"tnv":2.0487},{"stockId":3000000002562,"date":"2026-03-23T16:00:00.000Z","nv":1.494,"tnv":2.024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002562,"nv":1.4678,"tnv":1.9978},{"stockId":3000000002562,"date":"2026-03-19T16:00:00.000Z","nv":1.5201,"tnv":2.0501},{"stockId":3000000002562,"date":"2026-03-18T16:00:00.000Z","nv":1.5262,"tnv":2.0562},{"stockId":3000000002562,"date":"2026-03-17T16:00:00.000Z","nv":1.5585,"tnv":2.0885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002562,"nv":1.5483,"tnv":2.0783},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002562,"nv":1.56,"tnv":2.09},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002562,"nv":1.5626,"tnv":2.0926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002562,"nv":1.5692,"tnv":2.0992},{"stockId":3000000002562,"date":"2026-03-10T16:00:00.000Z","nv":1.5753,"tnv":2.1053},{"stockId":3000000002562,"date":"2026-03-09T16:00:00.000Z","nv":1.5683,"tnv":2.0983},{"stockId":3000000002562,"date":"2026-03-08T16:00:00.000Z","nv":1.5473,"tnv":2.0773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002562,"nv":1.5683,"tnv":2.0983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002562,"nv":1.567,"tnv":2.097},{"stockId":3000000002562,"date":"2026-03-03T16:00:00.000Z","nv":1.5515,"tnv":2.0815},{"stockId":3000000002562,"date":"2026-03-02T16:00:00.000Z","nv":1.5736,"tnv":2.1036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002562,"nv":1.5985,"tnv":2.1285},{"stockId":3000000002562,"date":"2026-02-26T16:00:00.000Z","nv":1.5884,"tnv":2.1184},{"stockId":3000000002562,"date":"2026-02-25T16:00:00.000Z","nv":1.5933,"tnv":2.1233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002562,"nv":1.5934,"tnv":2.1234},{"stockId":3000000002562,"date":"2026-02-23T16:00:00.000Z","nv":1.5833,"tnv":2.1133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002562,"nv":1.5641,"tnv":2.0941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002562,"nv":1.5872,"tnv":2.1172},{"stockId":3000000002562,"date":"2026-02-10T16:00:00.000Z","nv":1.5845,"tnv":2.1145},{"stockId":3000000002562,"date":"2026-02-09T16:00:00.000Z","nv":1.584,"tnv":2.114},{"stockId":3000000002562,"date":"2026-02-08T16:00:00.000Z","nv":1.5799,"tnv":2.1099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002562,"nv":1.5564,"tnv":2.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002562,"nv":1.5613,"tnv":2.0913},{"stockId":3000000002562,"date":"2026-02-03T16:00:00.000Z","nv":1.5718,"tnv":2.1018},{"stockId":3000000002562,"date":"2026-02-02T16:00:00.000Z","nv":1.5587,"tnv":2.0887},{"stockId":3000000002562,"date":"2026-02-01T16:00:00.000Z","nv":1.5398,"tnv":2.0698},{"stockId":3000000002562,"date":"2026-01-29T16:00:00.000Z","nv":1.5791,"tnv":2.1091},{"stockId":3000000002562,"date":"2026-01-28T16:00:00.000Z","nv":1.591,"tnv":2.121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002562,"nv":1.5866,"tnv":2.1166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002562,"nv":1.5812,"tnv":2.1112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002562,"nv":1.5774,"tnv":2.1074},{"stockId":3000000002562,"date":"2026-01-22T16:00:00.000Z","nv":1.5758,"tnv":2.1058},{"stockId":3000000002562,"date":"2026-01-21T16:00:00.000Z","nv":1.5789,"tnv":2.1089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002562,"nv":1.5765,"tnv":2.1065},{"stockId":3000000002562,"date":"2026-01-19T16:00:00.000Z","nv":1.5716,"tnv":2.1016},{"stockId":3000000002562,"date":"2026-01-18T16:00:00.000Z","nv":1.5756,"tnv":2.1056},{"stockId":3000000002562,"date":"2026-01-15T16:00:00.000Z","nv":1.5681,"tnv":2.0981},{"stockId":3000000002562,"date":"2026-01-14T16:00:00.000Z","nv":1.5724,"tnv":2.1024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002562,"nv":1.5677,"tnv":2.0977},{"stockId":3000000002562,"date":"2026-01-12T16:00:00.000Z","nv":1.5712,"tnv":2.1012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002562,"nv":1.5764,"tnv":2.1064},{"stockId":3000000002562,"date":"2026-01-08T16:00:00.000Z","nv":1.568,"tnv":2.098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002562,"nv":1.5564,"tnv":2.0864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002562,"nv":1.568,"tnv":2.098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002562,"nv":1.5688,"tnv":2.0988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002562,"nv":1.5493,"tnv":2.0793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002562,"nv":1.5213,"tnv":2.0513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002562,"nv":1.5234,"tnv":2.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002562,"nv":1.5195,"tnv":2.0495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002562,"nv":1.5246,"tnv":2.0546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002562,"nv":1.5197,"tnv":2.0497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002562,"nv":1.5173,"tnv":2.0473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002562,"nv":1.5102,"tnv":2.0402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002562,"nv":1.5041,"tnv":2.0341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002562,"nv":1.491,"tnv":2.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002562,"nv":1.4836,"tnv":2.0136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002562,"nv":1.4897,"tnv":2.0197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002562,"nv":1.4618,"tnv":1.9918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002562,"nv":1.4768,"tnv":2.0068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002562,"nv":1.4831,"tnv":2.0131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002562,"nv":1.4696,"tnv":1.9996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002562,"nv":1.4796,"tnv":2.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002562,"nv":1.4792,"tnv":2.0092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002562,"nv":1.4844,"tnv":2.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002562,"nv":1.4721,"tnv":2.0021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002562,"nv":1.4583,"tnv":1.9883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002562,"nv":1.4539,"tnv":1.9839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002562,"nv":1.4589,"tnv":1.9889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002562,"nv":1.4664,"tnv":1.9964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002562,"nv":1.4518,"tnv":1.9818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002562,"nv":1.4473,"tnv":1.9773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002562,"nv":1.4466,"tnv":1.9766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002562,"nv":1.4399,"tnv":1.9699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002562,"nv":1.4246,"tnv":1.9546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002562,"nv":1.4238,"tnv":1.9538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002562,"nv":1.4566,"tnv":1.9866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002562,"nv":1.4604,"tnv":1.9904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002562,"nv":1.4558,"tnv":1.9858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002562,"nv":1.464,"tnv":1.994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002562,"nv":1.4755,"tnv":2.0055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002562,"nv":1.4934,"tnv":2.0234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002562,"nv":1.4758,"tnv":2.0058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002562,"nv":1.4759,"tnv":2.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002562,"nv":1.4864,"tnv":2.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002562,"nv":1.4841,"tnv":2.0141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002562,"nv":1.4903,"tnv":2.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002562,"nv":1.4708,"tnv":2.0008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002562,"nv":1.4699,"tnv":1.9999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002562,"nv":1.4837,"tnv":2.0137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002562,"nv":1.4837,"tnv":2.0137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002562,"nv":1.502,"tnv":2.032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002562,"nv":1.5114,"tnv":2.0414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002562,"nv":1.495,"tnv":2.025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002562,"nv":1.5001,"tnv":2.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002562,"nv":1.4843,"tnv":2.0143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002562,"nv":1.4671,"tnv":1.9971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002562,"nv":1.4638,"tnv":1.9938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002562,"nv":1.468,"tnv":1.998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002562,"nv":1.4484,"tnv":1.9784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002562,"nv":1.4411,"tnv":1.9711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002562,"nv":1.4714,"tnv":2.0014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002562,"nv":1.4707,"tnv":2.0007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002562,"nv":1.4466,"tnv":1.9766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002562,"nv":1.4649,"tnv":1.9949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002562,"nv":1.4742,"tnv":2.0042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002562,"nv":1.4926,"tnv":2.0226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002562,"nv":1.4733,"tnv":2.0033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002562,"nv":1.4679,"tnv":1.9979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002562,"nv":1.4518,"tnv":1.9818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002562,"nv":1.4637,"tnv":1.9937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002562,"nv":1.4572,"tnv":1.9872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002562,"nv":1.4443,"tnv":1.9743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002562,"nv":1.4473,"tnv":1.9773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002562,"nv":1.4444,"tnv":1.9744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002562,"nv":1.4392,"tnv":1.9692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002562,"nv":1.4529,"tnv":1.9829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002562,"nv":1.4394,"tnv":1.9694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002562,"nv":1.4416,"tnv":1.9716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002562,"nv":1.4434,"tnv":1.9734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002562,"nv":1.4517,"tnv":1.9817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002562,"nv":1.4244,"tnv":1.9544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002562,"nv":1.4225,"tnv":1.9525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002562,"nv":1.4294,"tnv":1.9594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002562,"nv":1.4242,"tnv":1.9542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002562,"nv":1.3987,"tnv":1.9287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002562,"nv":1.4265,"tnv":1.9565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002562,"nv":1.4377,"tnv":1.9677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002562,"nv":1.4512,"tnv":1.9812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002562,"nv":1.4431,"tnv":1.9731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002562,"nv":1.4287,"tnv":1.9587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002562,"nv":1.4119,"tnv":1.9419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002562,"nv":1.4331,"tnv":1.9631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002562,"nv":1.4346,"tnv":1.9646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002562,"nv":1.4141,"tnv":1.9441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002562,"nv":1.3956,"tnv":1.9256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002562,"nv":1.3915,"tnv":1.9215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002562,"nv":1.3761,"tnv":1.9061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002562,"nv":1.3824,"tnv":1.9124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002562,"nv":1.3722,"tnv":1.9022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002562,"nv":1.3628,"tnv":1.8928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002562,"nv":1.3675,"tnv":1.8975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002562,"nv":1.3565,"tnv":1.8865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002562,"nv":1.3516,"tnv":1.8816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002562,"nv":1.3466,"tnv":1.8766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002562,"nv":1.3477,"tnv":1.8777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002562,"nv":1.3484,"tnv":1.8784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002562,"nv":1.344,"tnv":1.874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002562,"nv":1.3335,"tnv":1.8635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002562,"nv":1.3268,"tnv":1.8568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002562,"nv":1.3297,"tnv":1.8597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002562,"nv":1.3518,"tnv":1.8818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002562,"nv":1.352,"tnv":1.882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002562,"nv":1.3509,"tnv":1.8809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002562,"nv":1.3493,"tnv":1.8793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002562,"nv":1.3536,"tnv":1.8836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002562,"nv":1.3463,"tnv":1.8763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002562,"nv":1.3449,"tnv":1.8749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002562,"nv":1.334,"tnv":1.864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002562,"nv":1.3221,"tnv":1.8521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002562,"nv":1.3153,"tnv":1.8453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002562,"nv":1.3091,"tnv":1.8391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002562,"nv":1.3109,"tnv":1.8409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002562,"nv":1.3155,"tnv":1.8455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002562,"nv":1.3113,"tnv":1.8413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002562,"nv":1.3081,"tnv":1.8381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002562,"nv":1.3021,"tnv":1.8321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002562,"nv":1.3025,"tnv":1.8325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002562,"nv":1.2941,"tnv":1.8241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002562,"nv":1.2961,"tnv":1.8261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002562,"nv":1.2919,"tnv":1.8219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002562,"nv":1.2866,"tnv":1.8166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002562,"nv":1.2851,"tnv":1.8151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002562,"nv":1.2819,"tnv":1.8119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002562,"nv":1.2777,"tnv":1.8077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002562,"nv":1.2831,"tnv":1.8131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002562,"nv":1.2881,"tnv":1.8181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002562,"nv":1.2716,"tnv":1.8016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002562,"nv":1.2565,"tnv":1.7865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002562,"nv":1.2518,"tnv":1.7818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002562,"nv":1.2494,"tnv":1.7794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002562,"nv":1.2606,"tnv":1.7906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002562,"nv":1.2603,"tnv":1.7903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002562,"nv":1.2603,"tnv":1.7903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002562,"nv":1.2579,"tnv":1.7879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002562,"nv":1.2673,"tnv":1.7973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002562,"nv":1.2641,"tnv":1.7941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002562,"nv":1.2559,"tnv":1.7859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002562,"nv":1.2614,"tnv":1.7914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002562,"nv":1.2579,"tnv":1.7879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002562,"nv":1.2567,"tnv":1.7867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002562,"nv":1.255,"tnv":1.785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002562,"nv":1.2496,"tnv":1.7796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002562,"nv":1.2459,"tnv":1.7759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002562,"nv":1.2509,"tnv":1.7809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002562,"nv":1.2421,"tnv":1.7721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002562,"nv":1.2439,"tnv":1.7739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002562,"nv":1.2489,"tnv":1.7789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002562,"nv":1.2529,"tnv":1.7829},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002562,"nv":1.2634,"tnv":1.7934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002562,"nv":1.2659,"tnv":1.7959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002562,"nv":1.2606,"tnv":1.7906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002562,"nv":1.2551,"tnv":1.7851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002562,"nv":1.2558,"tnv":1.7858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002562,"nv":1.2609,"tnv":1.7909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002562,"nv":1.2696,"tnv":1.7996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002562,"nv":1.2559,"tnv":1.7859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002562,"nv":1.2553,"tnv":1.7853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002562,"nv":1.2418,"tnv":1.7718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002562,"nv":1.242,"tnv":1.772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002562,"nv":1.2349,"tnv":1.7649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002562,"nv":1.2289,"tnv":1.7589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002562,"nv":1.2175,"tnv":1.7475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002562,"nv":1.2195,"tnv":1.7495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002562,"nv":1.221,"tnv":1.751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002562,"nv":1.2235,"tnv":1.7535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002562,"nv":1.2207,"tnv":1.7507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002562,"nv":1.2214,"tnv":1.7514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002562,"nv":1.217,"tnv":1.747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002562,"nv":1.2164,"tnv":1.7464},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002562,"nv":1.2084,"tnv":1.7384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002562,"nv":1.2058,"tnv":1.7358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002562,"nv":1.206,"tnv":1.736},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002562,"nv":1.2069,"tnv":1.7369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002562,"nv":1.2062,"tnv":1.7362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002562,"nv":1.2011,"tnv":1.7311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002562,"nv":1.1957,"tnv":1.7257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002562,"nv":1.1787,"tnv":1.7087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002562,"nv":1.1701,"tnv":1.7001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002562,"nv":1.1543,"tnv":1.6843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002562,"nv":1.2376,"tnv":1.7676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002562,"nv":1.2469,"tnv":1.7769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002562,"nv":1.2453,"tnv":1.7753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002562,"nv":1.2432,"tnv":1.7732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002562,"nv":1.2479,"tnv":1.7779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002562,"nv":1.2524,"tnv":1.7824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002562,"nv":1.2487,"tnv":1.7787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002562,"nv":1.2518,"tnv":1.7818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002562,"nv":1.2495,"tnv":1.7795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002562,"nv":1.2446,"tnv":1.7746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002562,"nv":1.2596,"tnv":1.7896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002562,"nv":1.2668,"tnv":1.7968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002562,"nv":1.2674,"tnv":1.7974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002562,"nv":1.2607,"tnv":1.7907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002562,"nv":1.2628,"tnv":1.7928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002562,"nv":1.2381,"tnv":1.7681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002562,"nv":1.2413,"tnv":1.7713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002562,"nv":1.2432,"tnv":1.7732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002562,"nv":1.2387,"tnv":1.7687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002562,"nv":1.2394,"tnv":1.7694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002562,"nv":1.2459,"tnv":1.7759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002562,"nv":1.2316,"tnv":1.7616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002562,"nv":1.2254,"tnv":1.7554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002562,"nv":1.2235,"tnv":1.7535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002562,"nv":1.2227,"tnv":1.7527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002562,"nv":1.2445,"tnv":1.7745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002562,"nv":1.2424,"tnv":1.7724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002562,"nv":1.2335,"tnv":1.7635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002562,"nv":1.2442,"tnv":1.7742},{"stockId":3000000002562,"date":"2025-02-20T16:00:00.000Z","nv":1.2457,"tnv":1.7757},{"stockId":3000000002562,"date":"2025-02-19T16:00:00.000Z","nv":1.2336,"tnv":1.7636},{"stockId":3000000002562,"date":"2025-02-18T16:00:00.000Z","nv":1.2355,"tnv":1.7655},{"stockId":3000000002562,"date":"2025-02-17T16:00:00.000Z","nv":1.2282,"tnv":1.7582},{"stockId":3000000002562,"date":"2025-02-16T16:00:00.000Z","nv":1.2371,"tnv":1.7671},{"stockId":3000000002562,"date":"2025-02-13T16:00:00.000Z","nv":1.2314,"tnv":1.7614},{"stockId":3000000002562,"date":"2025-02-12T16:00:00.000Z","nv":1.2234,"tnv":1.7534},{"stockId":3000000002562,"date":"2025-02-11T16:00:00.000Z","nv":1.2278,"tnv":1.7578},{"stockId":3000000002562,"date":"2025-02-10T16:00:00.000Z","nv":1.2197,"tnv":1.7497},{"stockId":3000000002562,"date":"2025-02-09T16:00:00.000Z","nv":1.223,"tnv":1.753},{"stockId":3000000002562,"date":"2025-02-06T16:00:00.000Z","nv":1.2176,"tnv":1.7476},{"stockId":3000000002562,"date":"2025-02-05T16:00:00.000Z","nv":1.2028,"tnv":1.7328},{"stockId":3000000002562,"date":"2025-02-04T16:00:00.000Z","nv":1.1903,"tnv":1.7203},{"stockId":3000000002562,"date":"2025-01-26T16:00:00.000Z","nv":1.2017,"tnv":1.7317},{"stockId":3000000002562,"date":"2025-01-23T16:00:00.000Z","nv":1.2019,"tnv":1.7319},{"stockId":3000000002562,"date":"2025-01-22T16:00:00.000Z","nv":1.1937,"tnv":1.7237},{"stockId":3000000002562,"date":"2025-01-21T16:00:00.000Z","nv":1.1899,"tnv":1.7199},{"stockId":3000000002562,"date":"2025-01-20T16:00:00.000Z","nv":1.197,"tnv":1.727},{"stockId":3000000002562,"date":"2025-01-19T16:00:00.000Z","nv":1.1957,"tnv":1.7257},{"stockId":3000000002562,"date":"2025-01-16T16:00:00.000Z","nv":1.1895,"tnv":1.7195},{"stockId":3000000002562,"date":"2025-01-15T16:00:00.000Z","nv":1.1848,"tnv":1.7148},{"stockId":3000000002562,"date":"2025-01-14T16:00:00.000Z","nv":1.1808,"tnv":1.7108},{"stockId":3000000002562,"date":"2025-01-13T16:00:00.000Z","nv":1.1867,"tnv":1.7167},{"stockId":3000000002562,"date":"2025-01-12T16:00:00.000Z","nv":1.1561,"tnv":1.6861},{"stockId":3000000002562,"date":"2025-01-09T16:00:00.000Z","nv":1.1582,"tnv":1.6882},{"stockId":3000000002562,"date":"2025-01-08T16:00:00.000Z","nv":1.1729,"tnv":1.7029},{"stockId":3000000002562,"date":"2025-01-07T16:00:00.000Z","nv":1.1768,"tnv":1.7068},{"stockId":3000000002562,"date":"2025-01-06T16:00:00.000Z","nv":1.1795,"tnv":1.7095},{"stockId":3000000002562,"date":"2025-01-05T16:00:00.000Z","nv":1.1714,"tnv":1.7014},{"stockId":3000000002562,"date":"2025-01-02T16:00:00.000Z","nv":1.1743,"tnv":1.7043},{"stockId":3000000002562,"date":"2025-01-01T16:00:00.000Z","nv":1.1872,"tnv":1.7172},{"stockId":3000000002562,"date":"2024-12-30T16:00:00.000Z","nv":1.216,"tnv":1.746},{"stockId":3000000002562,"date":"2024-12-29T16:00:00.000Z","nv":1.2331,"tnv":1.7631},{"stockId":3000000002562,"date":"2024-12-26T16:00:00.000Z","nv":1.23,"tnv":1.76},{"stockId":3000000002562,"date":"2024-12-25T16:00:00.000Z","nv":1.2277,"tnv":1.7577},{"stockId":3000000002562,"date":"2024-12-24T16:00:00.000Z","nv":1.227,"tnv":1.757},{"stockId":3000000002562,"date":"2024-12-23T16:00:00.000Z","nv":1.2319,"tnv":1.7619},{"stockId":3000000002562,"date":"2024-12-22T16:00:00.000Z","nv":1.2183,"tnv":1.7483},{"stockId":3000000002562,"date":"2024-12-19T16:00:00.000Z","nv":1.225,"tnv":1.755},{"stockId":3000000002562,"date":"2024-12-18T16:00:00.000Z","nv":1.2275,"tnv":1.7575},{"stockId":3000000002562,"date":"2024-12-17T16:00:00.000Z","nv":1.2297,"tnv":1.7597},{"stockId":3000000002562,"date":"2024-12-16T16:00:00.000Z","nv":1.224,"tnv":1.754},{"stockId":3000000002562,"date":"2024-12-15T16:00:00.000Z","nv":1.2299,"tnv":1.7599},{"stockId":3000000002562,"date":"2024-12-12T16:00:00.000Z","nv":1.2351,"tnv":1.7651},{"stockId":3000000002562,"date":"2024-12-11T16:00:00.000Z","nv":1.2584,"tnv":1.7884},{"stockId":3000000002562,"date":"2024-12-10T16:00:00.000Z","nv":1.2467,"tnv":1.7767},{"stockId":3000000002562,"date":"2024-12-09T16:00:00.000Z","nv":1.2424,"tnv":1.7724},{"stockId":3000000002562,"date":"2024-12-08T16:00:00.000Z","nv":1.2355,"tnv":1.7655},{"stockId":3000000002562,"date":"2024-12-05T16:00:00.000Z","nv":1.2367,"tnv":1.7667},{"stockId":3000000002562,"date":"2024-12-04T16:00:00.000Z","nv":1.2194,"tnv":1.7494},{"stockId":3000000002562,"date":"2024-12-03T16:00:00.000Z","nv":1.2211,"tnv":1.7511},{"stockId":3000000002562,"date":"2024-12-02T16:00:00.000Z","nv":1.2274,"tnv":1.7574},{"stockId":3000000002562,"date":"2024-12-01T16:00:00.000Z","nv":1.2236,"tnv":1.7536},{"stockId":3000000002562,"date":"2024-11-28T16:00:00.000Z","nv":1.2146,"tnv":1.7446},{"stockId":3000000002562,"date":"2024-11-27T16:00:00.000Z","nv":1.2044,"tnv":1.7344},{"stockId":3000000002562,"date":"2024-11-26T16:00:00.000Z","nv":1.2128,"tnv":1.7428},{"stockId":3000000002562,"date":"2024-11-25T16:00:00.000Z","nv":1.1943,"tnv":1.7243},{"stockId":3000000002562,"date":"2024-11-24T16:00:00.000Z","nv":1.1956,"tnv":1.7256},{"stockId":3000000002562,"date":"2024-11-21T16:00:00.000Z","nv":1.2,"tnv":1.73},{"stockId":3000000002562,"date":"2024-11-20T16:00:00.000Z","nv":1.2332,"tnv":1.7632},{"stockId":3000000002562,"date":"2024-11-19T16:00:00.000Z","nv":1.2331,"tnv":1.7631},{"stockId":3000000002562,"date":"2024-11-18T16:00:00.000Z","nv":1.2285,"tnv":1.7585},{"stockId":3000000002562,"date":"2024-11-17T16:00:00.000Z","nv":1.2214,"tnv":1.7514},{"stockId":3000000002562,"date":"2024-11-14T16:00:00.000Z","nv":1.2248,"tnv":1.7548},{"stockId":3000000002562,"date":"2024-11-13T16:00:00.000Z","nv":1.2398,"tnv":1.7698},{"stockId":3000000002562,"date":"2024-11-12T16:00:00.000Z","nv":1.2579,"tnv":1.7879},{"stockId":3000000002562,"date":"2024-11-11T16:00:00.000Z","nv":1.2511,"tnv":1.7811},{"stockId":3000000002562,"date":"2024-11-10T16:00:00.000Z","nv":1.2656,"tnv":1.7956},{"stockId":3000000002562,"date":"2024-11-07T16:00:00.000Z","nv":1.2643,"tnv":1.7943},{"stockId":3000000002562,"date":"2024-11-06T16:00:00.000Z","nv":1.2786,"tnv":1.8086},{"stockId":3000000002562,"date":"2024-11-05T16:00:00.000Z","nv":1.245,"tnv":1.775},{"stockId":3000000002562,"date":"2024-11-04T16:00:00.000Z","nv":1.2535,"tnv":1.7835},{"stockId":3000000002562,"date":"2024-11-03T16:00:00.000Z","nv":1.2279,"tnv":1.7579},{"stockId":3000000002562,"date":"2024-10-31T16:00:00.000Z","nv":1.2128,"tnv":1.7428},{"stockId":3000000002562,"date":"2024-10-30T16:00:00.000Z","nv":1.2111,"tnv":1.7411},{"stockId":3000000002562,"date":"2024-10-29T16:00:00.000Z","nv":1.2144,"tnv":1.7444},{"stockId":3000000002562,"date":"2024-10-28T16:00:00.000Z","nv":1.2249,"tnv":1.7549},{"stockId":3000000002562,"date":"2024-10-27T16:00:00.000Z","nv":1.2376,"tnv":1.7676},{"stockId":3000000002562,"date":"2024-10-24T16:00:00.000Z","nv":1.2362,"tnv":1.7662},{"stockId":3000000002562,"date":"2024-10-23T16:00:00.000Z","nv":1.2316,"tnv":1.7616},{"stockId":3000000002562,"date":"2024-10-22T16:00:00.000Z","nv":1.2411,"tnv":1.7711},{"stockId":3000000002562,"date":"2024-10-21T16:00:00.000Z","nv":1.236,"tnv":1.766},{"stockId":3000000002562,"date":"2024-10-20T16:00:00.000Z","nv":1.2287,"tnv":1.7587},{"stockId":3000000002562,"date":"2024-10-17T16:00:00.000Z","nv":1.2245,"tnv":1.7545},{"stockId":3000000002562,"date":"2024-10-16T16:00:00.000Z","nv":1.1911,"tnv":1.7211},{"stockId":3000000002562,"date":"2024-10-15T16:00:00.000Z","nv":1.2059,"tnv":1.7359},{"stockId":3000000002562,"date":"2024-10-14T16:00:00.000Z","nv":1.2097,"tnv":1.7397},{"stockId":3000000002562,"date":"2024-10-13T16:00:00.000Z","nv":1.2412,"tnv":1.7712},{"stockId":3000000002562,"date":"2024-10-10T16:00:00.000Z","nv":1.2169,"tnv":1.7469},{"stockId":3000000002562,"date":"2024-10-09T16:00:00.000Z","nv":1.2504,"tnv":1.7804},{"stockId":3000000002562,"date":"2024-10-08T16:00:00.000Z","nv":1.2282,"tnv":1.7582},{"stockId":3000000002562,"date":"2024-10-07T16:00:00.000Z","nv":1.3232,"tnv":1.8532},{"stockId":3000000002562,"date":"2024-09-29T16:00:00.000Z","nv":1.2657,"tnv":1.7957},{"stockId":3000000002562,"date":"2024-09-26T16:00:00.000Z","nv":1.1809,"tnv":1.7109},{"stockId":3000000002562,"date":"2024-09-25T16:00:00.000Z","nv":1.143,"tnv":1.673},{"stockId":3000000002562,"date":"2024-09-24T16:00:00.000Z","nv":1.1027,"tnv":1.6327},{"stockId":3000000002562,"date":"2024-09-23T16:00:00.000Z","nv":1.0886,"tnv":1.6186},{"stockId":3000000002562,"date":"2024-09-22T16:00:00.000Z","nv":1.05,"tnv":1.58},{"stockId":3000000002562,"date":"2024-09-19T16:00:00.000Z","nv":1.0448,"tnv":1.5748},{"stockId":3000000002562,"date":"2024-09-18T16:00:00.000Z","nv":1.0421,"tnv":1.5721},{"stockId":3000000002562,"date":"2024-09-17T16:00:00.000Z","nv":1.0339,"tnv":1.5639},{"stockId":3000000002562,"date":"2024-09-12T16:00:00.000Z","nv":1.0276,"tnv":1.5576},{"stockId":3000000002562,"date":"2024-09-11T16:00:00.000Z","nv":1.0312,"tnv":1.5612},{"stockId":3000000002562,"date":"2024-09-10T16:00:00.000Z","nv":1.0354,"tnv":1.5654},{"stockId":3000000002562,"date":"2024-09-09T16:00:00.000Z","nv":1.0401,"tnv":1.5701},{"stockId":3000000002562,"date":"2024-09-08T16:00:00.000Z","nv":1.0383,"tnv":1.5683},{"stockId":3000000002562,"date":"2024-09-05T16:00:00.000Z","nv":1.052,"tnv":1.582},{"stockId":3000000002562,"date":"2024-09-04T16:00:00.000Z","nv":1.0604,"tnv":1.5904},{"stockId":3000000002562,"date":"2024-09-03T16:00:00.000Z","nv":1.0581,"tnv":1.5881},{"stockId":3000000002562,"date":"2024-09-02T16:00:00.000Z","nv":1.0646,"tnv":1.5946},{"stockId":3000000002562,"date":"2024-09-01T16:00:00.000Z","nv":1.0617,"tnv":1.5917},{"stockId":3000000002562,"date":"2024-08-29T16:00:00.000Z","nv":1.0741,"tnv":1.6041},{"stockId":3000000002562,"date":"2024-08-28T16:00:00.000Z","nv":1.0614,"tnv":1.5914},{"stockId":3000000002562,"date":"2024-08-27T16:00:00.000Z","nv":1.0628,"tnv":1.5928},{"stockId":3000000002562,"date":"2024-08-26T16:00:00.000Z","nv":1.0683,"tnv":1.5983},{"stockId":3000000002562,"date":"2024-08-25T16:00:00.000Z","nv":1.0745,"tnv":1.6045},{"stockId":3000000002562,"date":"2024-08-22T16:00:00.000Z","nv":1.0741,"tnv":1.6041},{"stockId":3000000002562,"date":"2024-08-21T16:00:00.000Z","nv":1.0677,"tnv":1.5977},{"stockId":3000000002562,"date":"2024-08-20T16:00:00.000Z","nv":1.0683,"tnv":1.5983},{"stockId":3000000002562,"date":"2024-08-19T16:00:00.000Z","nv":1.0706,"tnv":1.6006},{"stockId":3000000002562,"date":"2024-08-18T16:00:00.000Z","nv":1.0799,"tnv":1.6099},{"stockId":3000000002562,"date":"2024-08-15T16:00:00.000Z","nv":1.074,"tnv":1.604},{"stockId":3000000002562,"date":"2024-08-14T16:00:00.000Z","nv":1.0717,"tnv":1.6017},{"stockId":3000000002562,"date":"2024-08-13T16:00:00.000Z","nv":1.063,"tnv":1.593},{"stockId":3000000002562,"date":"2024-08-12T16:00:00.000Z","nv":1.0706,"tnv":1.6006},{"stockId":3000000002562,"date":"2024-08-11T16:00:00.000Z","nv":1.0679,"tnv":1.5979},{"stockId":3000000002562,"date":"2024-08-08T16:00:00.000Z","nv":1.0677,"tnv":1.5977},{"stockId":3000000002562,"date":"2024-08-07T16:00:00.000Z","nv":1.0708,"tnv":1.6008},{"stockId":3000000002562,"date":"2024-08-06T16:00:00.000Z","nv":1.0684,"tnv":1.5984},{"stockId":3000000002562,"date":"2024-08-05T16:00:00.000Z","nv":1.0679,"tnv":1.5979},{"stockId":3000000002562,"date":"2024-08-04T16:00:00.000Z","nv":1.0696,"tnv":1.5996},{"stockId":3000000002562,"date":"2024-08-01T16:00:00.000Z","nv":1.0825,"tnv":1.6125},{"stockId":3000000002562,"date":"2024-07-31T16:00:00.000Z","nv":1.0924,"tnv":1.6224},{"stockId":3000000002562,"date":"2024-07-30T16:00:00.000Z","nv":1.0991,"tnv":1.6291},{"stockId":3000000002562,"date":"2024-07-29T16:00:00.000Z","nv":1.0766,"tnv":1.6066},{"stockId":3000000002562,"date":"2024-07-28T16:00:00.000Z","nv":1.0855,"tnv":1.6155},{"stockId":3000000002562,"date":"2024-07-25T16:00:00.000Z","nv":1.0895,"tnv":1.6195},{"stockId":3000000002562,"date":"2024-07-24T16:00:00.000Z","nv":1.0836,"tnv":1.6136},{"stockId":3000000002562,"date":"2024-07-23T16:00:00.000Z","nv":1.0882,"tnv":1.6182},{"stockId":3000000002562,"date":"2024-07-22T16:00:00.000Z","nv":1.0949,"tnv":1.6249},{"stockId":3000000002562,"date":"2024-07-21T16:00:00.000Z","nv":1.1156,"tnv":1.6456},{"stockId":3000000002562,"date":"2024-07-18T16:00:00.000Z","nv":1.1258,"tnv":1.6558},{"stockId":3000000002562,"date":"2024-07-17T16:00:00.000Z","nv":1.1222,"tnv":1.6522},{"stockId":3000000002562,"date":"2024-07-16T16:00:00.000Z","nv":1.1158,"tnv":1.6458},{"stockId":3000000002562,"date":"2024-07-15T16:00:00.000Z","nv":1.1183,"tnv":1.6483},{"stockId":3000000002562,"date":"2024-07-14T16:00:00.000Z","nv":1.1152,"tnv":1.6452},{"stockId":3000000002562,"date":"2024-07-11T16:00:00.000Z","nv":1.1159,"tnv":1.6459},{"stockId":3000000002562,"date":"2024-07-10T16:00:00.000Z","nv":1.1137,"tnv":1.6437},{"stockId":3000000002562,"date":"2024-07-09T16:00:00.000Z","nv":1.1013,"tnv":1.6313},{"stockId":3000000002562,"date":"2024-07-08T16:00:00.000Z","nv":1.1072,"tnv":1.6372},{"stockId":3000000002562,"date":"2024-07-07T16:00:00.000Z","nv":1.0929,"tnv":1.6229},{"stockId":3000000002562,"date":"2024-07-04T16:00:00.000Z","nv":1.1,"tnv":1.63},{"stockId":3000000002562,"date":"2024-07-03T16:00:00.000Z","nv":1.1039,"tnv":1.6339},{"stockId":3000000002562,"date":"2024-07-02T16:00:00.000Z","nv":1.1084,"tnv":1.6384},{"stockId":3000000002562,"date":"2024-07-01T16:00:00.000Z","nv":1.111,"tnv":1.641},{"stockId":3000000002562,"date":"2024-06-30T16:00:00.000Z","nv":1.1126,"tnv":1.6426},{"stockId":3000000002562,"date":"2024-06-27T16:00:00.000Z","nv":1.1069,"tnv":1.6369},{"stockId":3000000002562,"date":"2024-06-26T16:00:00.000Z","nv":1.1007,"tnv":1.6307},{"stockId":3000000002562,"date":"2024-06-25T16:00:00.000Z","nv":1.1052,"tnv":1.6352},{"stockId":3000000002562,"date":"2024-06-24T16:00:00.000Z","nv":1.0993,"tnv":1.6293},{"stockId":3000000002562,"date":"2024-06-23T16:00:00.000Z","nv":1.1013,"tnv":1.6313},{"stockId":3000000002562,"date":"2024-06-20T16:00:00.000Z","nv":1.1073,"tnv":1.6373},{"stockId":3000000002562,"date":"2024-06-19T16:00:00.000Z","nv":1.1092,"tnv":1.6392},{"stockId":3000000002562,"date":"2024-06-18T16:00:00.000Z","nv":1.1155,"tnv":1.6455},{"stockId":3000000002562,"date":"2024-06-17T16:00:00.000Z","nv":1.1175,"tnv":1.6475},{"stockId":3000000002562,"date":"2024-06-16T16:00:00.000Z","nv":1.1146,"tnv":1.6446},{"stockId":3000000002562,"date":"2024-06-13T16:00:00.000Z","nv":1.1215,"tnv":1.6515},{"stockId":3000000002562,"date":"2024-06-12T16:00:00.000Z","nv":1.116,"tnv":1.646},{"stockId":3000000002562,"date":"2024-06-11T16:00:00.000Z","nv":1.1211,"tnv":1.6511},{"stockId":3000000002562,"date":"2024-06-10T16:00:00.000Z","nv":1.1163,"tnv":1.6463},{"stockId":3000000002562,"date":"2024-06-06T16:00:00.000Z","nv":1.1257,"tnv":1.6557},{"stockId":3000000002562,"date":"2024-06-05T16:00:00.000Z","nv":1.1264,"tnv":1.6564},{"stockId":3000000002562,"date":"2024-06-04T16:00:00.000Z","nv":1.1282,"tnv":1.6582},{"stockId":3000000002562,"date":"2024-06-03T16:00:00.000Z","nv":1.1368,"tnv":1.6668},{"stockId":3000000002562,"date":"2024-06-02T16:00:00.000Z","nv":1.1326,"tnv":1.6626},{"stockId":3000000002562,"date":"2024-05-30T16:00:00.000Z","nv":1.1357,"tnv":1.6657},{"stockId":3000000002562,"date":"2024-05-29T16:00:00.000Z","nv":1.1373,"tnv":1.6673},{"stockId":3000000002562,"date":"2024-05-28T16:00:00.000Z","nv":1.1431,"tnv":1.6731},{"stockId":3000000002562,"date":"2024-05-27T16:00:00.000Z","nv":1.1433,"tnv":1.6733},{"stockId":3000000002562,"date":"2024-05-26T16:00:00.000Z","nv":1.1493,"tnv":1.6793},{"stockId":3000000002562,"date":"2024-05-23T16:00:00.000Z","nv":1.1384,"tnv":1.6684},{"stockId":3000000002562,"date":"2024-05-22T16:00:00.000Z","nv":1.1463,"tnv":1.6763},{"stockId":3000000002562,"date":"2024-05-21T16:00:00.000Z","nv":1.1576,"tnv":1.6876},{"stockId":3000000002562,"date":"2024-05-20T16:00:00.000Z","nv":1.1553,"tnv":1.6853},{"stockId":3000000002562,"date":"2024-05-19T16:00:00.000Z","nv":1.1583,"tnv":1.6883},{"stockId":3000000002562,"date":"2024-05-16T16:00:00.000Z","nv":1.1552,"tnv":1.6852},{"stockId":3000000002562,"date":"2024-05-15T16:00:00.000Z","nv":1.1472,"tnv":1.6772},{"stockId":3000000002562,"date":"2024-05-14T16:00:00.000Z","nv":1.1451,"tnv":1.6751},{"stockId":3000000002562,"date":"2024-05-13T16:00:00.000Z","nv":1.153,"tnv":1.683},{"stockId":3000000002562,"date":"2024-05-12T16:00:00.000Z","nv":1.1529,"tnv":1.6829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002562,"nv":1.1547,"tnv":1.6847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002562,"nv":1.1548,"tnv":1.6848},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002562,"nv":1.1453,"tnv":1.6753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002562,"nv":1.1543,"tnv":1.6843},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002562,"nv":1.1525,"tnv":1.6825}],"influencesList":[]}