window.pageData = {"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":254740000,"market":"a","tickerId":2561,"custody":"江苏银行股份有限公司","name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安鑫量化混合","pinyin":"dwaxlhlhpzhhxzqtzjj","fundCollection":{"_id":4000050410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"_id":7002610120010,"name":"周健","gender":"m","educationCode":"001002","resume":"周健：男，中国国籍，南开大学经济学硕士，具备证券投资基金从业资格。曾任职海通证券股份有限公司研究所金融工程分析师。2011年5月加入东吴基金管理有限公司，现任基金经理。2012年10月27日至2015年5月29日担任东吴新创业股票型证券投资基金基金经理，2016年8月11日至2018年12月13日担任东吴智慧医疗量化策略灵活配置混合型证券投资基金基金经理，2016年2月3日至2017年4月19日担任东吴安盈量化灵活配置混合型证券投资基金基金经理，2020年12月16日至2022年8月17日担任东吴多策略灵活配置混合型证券投资基金基金经理，2016年2月5日至2017年4月19日及2019年5月30日至2022年12月30日担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2013年6月5日至2018年12月13日及2020年1月18日至2023年5月24日担任东吴沪深300指数型证券投资基金（原东吴深证100指数增强型证券投资基金（LOF））基金经理，2012年5月3日至2018年12月13日及2020年1月18日至今担任东吴中证新兴产业指数证券投资基金基金经理，2016年6月3日至2018年12月13日及2020年7月23日至今担任东吴安鑫量化灵活配置混合型证券投资基金基金经理，2020年12月16日至今担任东吴配置优化灵活配置混合型证券投资基金基金经理，2022年12月30日至今担任东吴优益债券型证券投资基金基金经理，2024年6月18日至今担任东吴国企改革主题灵活配置混合型证券投资基金基金经理。","tickerId":2610120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801368761","exchange":"fm","cnInfoCode":"8801368761","lastUpdated":"2025-07-16T14:12:44.577Z","followedNum":0,"currency":"CNY","workingDate":"2012-05-02T16:00:00.000Z","fundCompanyId":4000050410000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","appointmentDate":"2020-07-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.8957999999999999,"f_ins_h_s_r_c_1y":-0.938,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.8958,"f_ind_h_s_r_c_1y":0.938,"f_h_a":9121,"f_h_s_a":3466,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002561,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.47997337179629423,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.30978379558855645,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.47975147009874625,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1711835334476844,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6914203316510454,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.636870783601453,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3594866559719994,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.18363463368220742,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3861636603607567},"fp":{"stockId":3000000002561,"type":"fp","f_p_r_fys":0.0010856289862946067,"f_p_r_m1":-0.021618037135278323,"f_p_r_m3":0.0010856289862946067,"f_p_r_m6":0.05559132861129101,"f_p_r_y1":0.07740616328319061,"f_p_r_y3":0.16983824928639724,"f_p_r_y5":0.282165773919957,"f_cagr_p_r_fs":0.06207498458416949,"f_p_r_d1":-0.0039878190255220325,"f_p_r_y2":0.16494275562574123,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002561,"type":"ff","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002561,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4754,"f_nv_cr":-0.007667473769168653},"f_as":{"stockId":3000000002561,"type":"f_as","f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015153,"name":"东吴安鑫量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015153","tickerId":15153,"shortName":"东吴安鑫量化混合C","currency":"CNY","__csrcFundId":2760,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.911Z","fundCollectionId":4000050410000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaxlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601318,"holdings":6800,"marketCap":465120,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601857,"holdings":42100,"marketCap":438261,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600036,"holdings":9200,"marketCap":387320,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":708,"holdings":20100,"marketCap":329037,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601229,"holdings":31900,"marketCap":322190,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601336,"holdings":4600,"marketCap":320620,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600115,"holdings":52900,"marketCap":317400,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600970,"holdings":30200,"marketCap":313778,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634938409854425,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600096,"holdings":8900,"marketCap":297349,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":2714,"holdings":5500,"marketCap":278190,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69723a981987889646e6e937","date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:56:24.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e938","date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockCode":"019742","stockName":"24特国01","holdings":6000,"marketCap":628294,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:56:24.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":15.052545775821956,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"周健","d":"基金经理","wy":19,"md":"周健先生，中国国籍，南开大学经济学硕士，具备证券投资基金从业资格。曾任职海通证券股份有限公司研究所金融工程分析师。2011年5月加入东吴基金管理有限公司，现任基金经理。2012年10月27日至2015年5月29日担任东吴新创业股票型证券投资基金基金经理,2016年8月11日至2018年12月13日担任东吴智慧医疗量化策略灵活配置混合型证券投资基金基金经理，2016年2月3日至2017年4月19日担任东吴安盈量化灵活配置混合型证券投资基金基金经理，2020年12月16日至2022年8月17日担任东吴多策略灵活配置混合型证券投资基金基金经理，2016年2月5日至2017年4月19日及2019年5月30日至2022年12月30日担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2013年6月5日至2018年12月13日及2020年1月18日至2023年5月24日担任东吴沪深300指数型证券投资基金（原东吴深证100指数增强型证券投资基金（LOF））基金经理，2012年5月3日至2018年12月13日及2020年1月18日至今担任东吴中证新兴产业指数证券投资基金基金经理，2016年6月3日至2018年12月13日及2020年7月23日至今担任东吴安鑫量化灵活配置混合型证券投资基金基金经理，2020年12月16日至今担任东吴配置优化灵活配置混合型证券投资基金基金经理，2022年12月30日至今担任东吴优益债券型证券投资基金基金经理，2024年6月18日至今担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2025年7月15日至今担任东吴裕盈平衡混合型证券投资基金基金经理。","ad":"2020-07-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002561,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002561},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002561},{"stockId":3000000002561,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002561,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002561},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002561},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002561},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002561},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002561}],"sharesList":[{"s":2750743,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":2750743},{"s":2828502,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":2828502},{"s":29695012,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":29695012},{"s":51720666,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":51720666},{"s":51669271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":51669271},{"s":45945495,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":45945495},{"s":46178454,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002561,"source":"csrc_xbrl","s_forward":46178454}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002561,"assetScale":4054045.0334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002561,"assetScale":3953397.2454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002561,"assetScale":41371090.7184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002561,"assetScale":70402170.5592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002561,"assetScale":71675612.7312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002561,"assetScale":64080181.8765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002561,"assetScale":59219249.4096}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.4754,"totalNetValue":1.7099,"netValue_forward":1.4754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.4868,"totalNetValue":1.7213,"netValue_forward":1.4868},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.4864,"totalNetValue":1.7209,"netValue_forward":1.4864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.4798,"totalNetValue":1.7143,"netValue_forward":1.4798},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.4816,"totalNetValue":1.7161,"netValue_forward":1.4816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.4809,"totalNetValue":1.7154,"netValue_forward":1.4809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.4771,"totalNetValue":1.7116,"netValue_forward":1.4771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.4789,"totalNetValue":1.7134,"netValue_forward":1.4789000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.4711,"totalNetValue":1.7056,"netValue_forward":1.4711},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.4635,"totalNetValue":1.698,"netValue_forward":1.4635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.4858,"totalNetValue":1.7203,"netValue_forward":1.4858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.489,"totalNetValue":1.7235,"netValue_forward":1.489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.4976,"totalNetValue":1.7321,"netValue_forward":1.4975999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.5017,"totalNetValue":1.7362,"netValue_forward":1.5017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.5025,"totalNetValue":1.737,"netValue_forward":1.5025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.5094,"totalNetValue":1.7439,"netValue_forward":1.5094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.5113,"totalNetValue":1.7458,"netValue_forward":1.5112999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.5095,"totalNetValue":1.744,"netValue_forward":1.5095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.5023,"totalNetValue":1.7368,"netValue_forward":1.5022999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.4999,"totalNetValue":1.7344,"netValue_forward":1.4998999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.5076,"totalNetValue":1.7421,"netValue_forward":1.5075999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.5032,"totalNetValue":1.7377,"netValue_forward":1.5031999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.5033,"totalNetValue":1.7378,"netValue_forward":1.5032999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.508,"totalNetValue":1.7425,"netValue_forward":1.5079999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.5105,"totalNetValue":1.745,"netValue_forward":1.5104999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.5076,"totalNetValue":1.7421,"netValue_forward":1.5075999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.5075,"totalNetValue":1.742,"netValue_forward":1.5074999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.5121,"totalNetValue":1.7466,"netValue_forward":1.5120999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.5102,"totalNetValue":1.7447,"netValue_forward":1.5101999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.5082,"totalNetValue":1.7427,"netValue_forward":1.5081999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.518,"totalNetValue":1.7525,"netValue_forward":1.5179999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.5206,"totalNetValue":1.7551,"netValue_forward":1.5205999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.5167,"totalNetValue":1.7512,"netValue_forward":1.5166999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.5208,"totalNetValue":1.7553,"netValue_forward":1.5207999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.5134,"totalNetValue":1.7479,"netValue_forward":1.5133999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.519,"totalNetValue":1.7535,"netValue_forward":1.5189999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.5157,"totalNetValue":1.7502,"netValue_forward":1.5156999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.4984,"totalNetValue":1.7329,"netValue_forward":1.4983999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.4887,"totalNetValue":1.7232,"netValue_forward":1.4886999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.5124,"totalNetValue":1.7469,"netValue_forward":1.5123999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.5217,"totalNetValue":1.7562,"netValue_forward":1.5216999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.5068,"totalNetValue":1.7413,"netValue_forward":1.5067999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.5009,"totalNetValue":1.7354,"netValue_forward":1.5008999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.5055,"totalNetValue":1.74,"netValue_forward":1.5054999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.5012,"totalNetValue":1.7357,"netValue_forward":1.5011999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.5071,"totalNetValue":1.7416,"netValue_forward":1.5070999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.5089,"totalNetValue":1.7434,"netValue_forward":1.5088999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.5137,"totalNetValue":1.7482,"netValue_forward":1.5136999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.5017,"totalNetValue":1.7362,"netValue_forward":1.5016999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.4942,"totalNetValue":1.7287,"netValue_forward":1.4941999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.5021,"totalNetValue":1.7366,"netValue_forward":1.5020999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.5004,"totalNetValue":1.7349,"netValue_forward":1.5003999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.5106,"totalNetValue":1.7451,"netValue_forward":1.5105999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.5049,"totalNetValue":1.7394,"netValue_forward":1.5048999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.5013,"totalNetValue":1.7358,"netValue_forward":1.5012999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.5023,"totalNetValue":1.7368,"netValue_forward":1.502299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.5093,"totalNetValue":1.7438,"netValue_forward":1.5092999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.5138,"totalNetValue":1.7483,"netValue_forward":1.5137999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.4862,"totalNetValue":1.7207,"netValue_forward":1.486199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.4738,"totalNetValue":1.7083,"netValue_forward":1.4737999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.4731,"totalNetValue":1.7076,"netValue_forward":1.4730999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.4745,"totalNetValue":1.709,"netValue_forward":1.474499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.4745,"totalNetValue":1.709,"netValue_forward":1.474499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.4759,"totalNetValue":1.7104,"netValue_forward":1.475899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.4716,"totalNetValue":1.7061,"netValue_forward":1.4715999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.4732,"totalNetValue":1.7077,"netValue_forward":1.4731999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.4714,"totalNetValue":1.7059,"netValue_forward":1.4713999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.4713,"totalNetValue":1.7058,"netValue_forward":1.4712999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.4694,"totalNetValue":1.7039,"netValue_forward":1.4693999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.462,"totalNetValue":1.6965,"netValue_forward":1.4619999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.443,"totalNetValue":1.6775,"netValue_forward":1.4429999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.4477,"totalNetValue":1.6822,"netValue_forward":1.447699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.4425,"totalNetValue":1.677,"netValue_forward":1.442499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.438,"totalNetValue":1.6725,"netValue_forward":1.4379999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.4433,"totalNetValue":1.6778,"netValue_forward":1.4432999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.4424,"totalNetValue":1.6769,"netValue_forward":1.4423999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.4603,"totalNetValue":1.6948,"netValue_forward":1.4602999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.4494,"totalNetValue":1.6839,"netValue_forward":1.4493999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.4421,"totalNetValue":1.6766,"netValue_forward":1.442099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.4429,"totalNetValue":1.6774,"netValue_forward":1.4428999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.445,"totalNetValue":1.6795,"netValue_forward":1.4449999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.445,"totalNetValue":1.6795,"netValue_forward":1.4449999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.4357,"totalNetValue":1.6702,"netValue_forward":1.4356999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.4361,"totalNetValue":1.6706,"netValue_forward":1.4360999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.4364,"totalNetValue":1.6709,"netValue_forward":1.4363999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.4375,"totalNetValue":1.672,"netValue_forward":1.4374999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.4377,"totalNetValue":1.6722,"netValue_forward":1.4376999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.4412,"totalNetValue":1.6757,"netValue_forward":1.4411999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.4566,"totalNetValue":1.6911,"netValue_forward":1.4565999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.4586,"totalNetValue":1.6931,"netValue_forward":1.4585999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.4519,"totalNetValue":1.6864,"netValue_forward":1.4518999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.4596,"totalNetValue":1.6941,"netValue_forward":1.4595999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.4665,"totalNetValue":1.701,"netValue_forward":1.4664999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.4766,"totalNetValue":1.7111,"netValue_forward":1.4765999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.4709,"totalNetValue":1.7054,"netValue_forward":1.4708999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.469,"totalNetValue":1.7035,"netValue_forward":1.4689999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.473,"totalNetValue":1.7075,"netValue_forward":1.4729999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.4569,"totalNetValue":1.6914,"netValue_forward":1.4568999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.4595,"totalNetValue":1.694,"netValue_forward":1.4594999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.4542,"totalNetValue":1.6887,"netValue_forward":1.4541999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.4549,"totalNetValue":1.6894,"netValue_forward":1.4548999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.4577,"totalNetValue":1.6922,"netValue_forward":1.4576999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.4402,"totalNetValue":1.6747,"netValue_forward":1.4401999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.4457,"totalNetValue":1.6802,"netValue_forward":1.445699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.4408,"totalNetValue":1.6753,"netValue_forward":1.4407999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.4408,"totalNetValue":1.6753,"netValue_forward":1.4407999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.4449,"totalNetValue":1.6794,"netValue_forward":1.4448999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.4361,"totalNetValue":1.6706,"netValue_forward":1.436099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.4412,"totalNetValue":1.6757,"netValue_forward":1.4411999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.4348,"totalNetValue":1.6693,"netValue_forward":1.4347999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.4327,"totalNetValue":1.6672,"netValue_forward":1.432699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.4302,"totalNetValue":1.6647,"netValue_forward":1.430199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.4208,"totalNetValue":1.6553,"netValue_forward":1.4207999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.4249,"totalNetValue":1.6594,"netValue_forward":1.424899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.4197,"totalNetValue":1.6542,"netValue_forward":1.4196999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.4085,"totalNetValue":1.643,"netValue_forward":1.408499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.403,"totalNetValue":1.6375,"netValue_forward":1.402999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.411,"totalNetValue":1.6455,"netValue_forward":1.4109999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.4103,"totalNetValue":1.6448,"netValue_forward":1.4102999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3977,"totalNetValue":1.6322,"netValue_forward":1.3976999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.39,"totalNetValue":1.6245,"netValue_forward":1.3899999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3914,"totalNetValue":1.6259,"netValue_forward":1.3913999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3915,"totalNetValue":1.626,"netValue_forward":1.3914999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3924,"totalNetValue":1.6269,"netValue_forward":1.392399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.3919,"totalNetValue":1.6264,"netValue_forward":1.3918999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3898,"totalNetValue":1.6243,"netValue_forward":1.3897999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3943,"totalNetValue":1.6288,"netValue_forward":1.3942999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.395,"totalNetValue":1.6295,"netValue_forward":1.394999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.416,"totalNetValue":1.6505,"netValue_forward":1.415999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.4084,"totalNetValue":1.6429,"netValue_forward":1.408399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.4095,"totalNetValue":1.644,"netValue_forward":1.409499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.4083,"totalNetValue":1.6428,"netValue_forward":1.408299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.4104,"totalNetValue":1.6449,"netValue_forward":1.4103999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.4012,"totalNetValue":1.6357,"netValue_forward":1.4011999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.4063,"totalNetValue":1.6408,"netValue_forward":1.4062999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.405,"totalNetValue":1.6395,"netValue_forward":1.4049999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.3959,"totalNetValue":1.6304,"netValue_forward":1.395899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.3965,"totalNetValue":1.631,"netValue_forward":1.3964999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.3981,"totalNetValue":1.6326,"netValue_forward":1.3980999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.4057,"totalNetValue":1.6402,"netValue_forward":1.405699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.4051,"totalNetValue":1.6396,"netValue_forward":1.405099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.4147,"totalNetValue":1.6492,"netValue_forward":1.414699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.4107,"totalNetValue":1.6452,"netValue_forward":1.4106999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.4136,"totalNetValue":1.6481,"netValue_forward":1.4135999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.4308,"totalNetValue":1.6653,"netValue_forward":1.430799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.4289,"totalNetValue":1.6634,"netValue_forward":1.428899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.4162,"totalNetValue":1.6507,"netValue_forward":1.4161999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.4145,"totalNetValue":1.649,"netValue_forward":1.4144999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.4068,"totalNetValue":1.6413,"netValue_forward":1.4067999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.4034,"totalNetValue":1.6379,"netValue_forward":1.4033999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.4039,"totalNetValue":1.6384,"netValue_forward":1.4038999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.4064,"totalNetValue":1.6409,"netValue_forward":1.406399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.4074,"totalNetValue":1.6419,"netValue_forward":1.4073999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.4131,"totalNetValue":1.6476,"netValue_forward":1.413099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.4166,"totalNetValue":1.6511,"netValue_forward":1.416599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.4154,"totalNetValue":1.6499,"netValue_forward":1.4153999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.428,"totalNetValue":1.6625,"netValue_forward":1.4279999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.4255,"totalNetValue":1.66,"netValue_forward":1.4254999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.4238,"totalNetValue":1.6583,"netValue_forward":1.4237999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.4176,"totalNetValue":1.6521,"netValue_forward":1.4175999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.4103,"totalNetValue":1.6448,"netValue_forward":1.4102999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.4072,"totalNetValue":1.6417,"netValue_forward":1.4071999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.4124,"totalNetValue":1.6469,"netValue_forward":1.4123999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.4331,"totalNetValue":1.6676,"netValue_forward":1.4330999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.4329,"totalNetValue":1.6674,"netValue_forward":1.432899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.437,"totalNetValue":1.6715,"netValue_forward":1.436999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.4381,"totalNetValue":1.6726,"netValue_forward":1.438099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.4414,"totalNetValue":1.6759,"netValue_forward":1.441399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.4426,"totalNetValue":1.6771,"netValue_forward":1.442599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.4491,"totalNetValue":1.6836,"netValue_forward":1.449099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.4295,"totalNetValue":1.664,"netValue_forward":1.429499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.4145,"totalNetValue":1.649,"netValue_forward":1.4144999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.4081,"totalNetValue":1.6426,"netValue_forward":1.4080999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.4077,"totalNetValue":1.6422,"netValue_forward":1.4076999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.4118,"totalNetValue":1.6463,"netValue_forward":1.4117999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.4208,"totalNetValue":1.6553,"netValue_forward":1.420799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.4224,"totalNetValue":1.6569,"netValue_forward":1.422399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.4214,"totalNetValue":1.6559,"netValue_forward":1.4213999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.4137,"totalNetValue":1.6482,"netValue_forward":1.4136999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.4137,"totalNetValue":1.6482,"netValue_forward":1.4136999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.4119,"totalNetValue":1.6464,"netValue_forward":1.4118999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.4072,"totalNetValue":1.6417,"netValue_forward":1.4071999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.4016,"totalNetValue":1.6361,"netValue_forward":1.4015999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.3986,"totalNetValue":1.6331,"netValue_forward":1.398599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.3956,"totalNetValue":1.6301,"netValue_forward":1.3955999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3932,"totalNetValue":1.6277,"netValue_forward":1.3931999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3932,"totalNetValue":1.6277,"netValue_forward":1.3931999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.403,"totalNetValue":1.6375,"netValue_forward":1.402999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.404,"totalNetValue":1.6385,"netValue_forward":1.4039999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3943,"totalNetValue":1.6288,"netValue_forward":1.394299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.384,"totalNetValue":1.6185,"netValue_forward":1.3839999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3819,"totalNetValue":1.6164,"netValue_forward":1.3818999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3803,"totalNetValue":1.6148,"netValue_forward":1.3802999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.3869,"totalNetValue":1.6214,"netValue_forward":1.3868999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3917,"totalNetValue":1.6262,"netValue_forward":1.3916999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.392,"totalNetValue":1.6265,"netValue_forward":1.3919999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.391,"totalNetValue":1.6255,"netValue_forward":1.3909999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.3968,"totalNetValue":1.6313,"netValue_forward":1.3967999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.3976,"totalNetValue":1.6321,"netValue_forward":1.3975999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3933,"totalNetValue":1.6278,"netValue_forward":1.3932999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.3924,"totalNetValue":1.6269,"netValue_forward":1.3923999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3914,"totalNetValue":1.6259,"netValue_forward":1.3913999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.3912,"totalNetValue":1.6257,"netValue_forward":1.3911999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.3927,"totalNetValue":1.6272,"netValue_forward":1.3926999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.3939,"totalNetValue":1.6284,"netValue_forward":1.3938999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3913,"totalNetValue":1.6258,"netValue_forward":1.3912999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.3897,"totalNetValue":1.6242,"netValue_forward":1.3896999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3922,"totalNetValue":1.6267,"netValue_forward":1.3921999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3877,"totalNetValue":1.6222,"netValue_forward":1.3876999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3893,"totalNetValue":1.6238,"netValue_forward":1.3892999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.3847,"totalNetValue":1.6192,"netValue_forward":1.3846999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3944,"totalNetValue":1.6289,"netValue_forward":1.3943999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3932,"totalNetValue":1.6277,"netValue_forward":1.3931999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3846,"totalNetValue":1.6191,"netValue_forward":1.3845999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3806,"totalNetValue":1.6151,"netValue_forward":1.3805999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.3804,"totalNetValue":1.6149,"netValue_forward":1.3803999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.3842,"totalNetValue":1.6187,"netValue_forward":1.384199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3878,"totalNetValue":1.6223,"netValue_forward":1.3877999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3764,"totalNetValue":1.6109,"netValue_forward":1.3763999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.3731,"totalNetValue":1.6076,"netValue_forward":1.373099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.3662,"totalNetValue":1.6007,"netValue_forward":1.366199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.3668,"totalNetValue":1.6013,"netValue_forward":1.3667999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.3668,"totalNetValue":1.6013,"netValue_forward":1.3667999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3652,"totalNetValue":1.5997,"netValue_forward":1.3651999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3554,"totalNetValue":1.5899,"netValue_forward":1.355399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.3588,"totalNetValue":1.5933,"netValue_forward":1.3587999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3587,"totalNetValue":1.5932,"netValue_forward":1.358699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3647,"totalNetValue":1.5992,"netValue_forward":1.3646999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3713,"totalNetValue":1.6058,"netValue_forward":1.371299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.3673,"totalNetValue":1.6018,"netValue_forward":1.367299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3746,"totalNetValue":1.6091,"netValue_forward":1.374599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3733,"totalNetValue":1.6078,"netValue_forward":1.3732999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.377,"totalNetValue":1.6115,"netValue_forward":1.376999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3814,"totalNetValue":1.6159,"netValue_forward":1.3813999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.3754,"totalNetValue":1.6099,"netValue_forward":1.3753999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.3663,"totalNetValue":1.6008,"netValue_forward":1.3662999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3635,"totalNetValue":1.598,"netValue_forward":1.3634999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.3642,"totalNetValue":1.5987,"netValue_forward":1.3641999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3647,"totalNetValue":1.5992,"netValue_forward":1.3646999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.3581,"totalNetValue":1.5926,"netValue_forward":1.358099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.3462,"totalNetValue":1.5807,"netValue_forward":1.346199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.3277,"totalNetValue":1.5622,"netValue_forward":1.327699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.3694,"totalNetValue":1.6039,"netValue_forward":1.3693999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.364,"totalNetValue":1.5985,"netValue_forward":1.3639999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.3647,"totalNetValue":1.5992,"netValue_forward":1.3646999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.3612,"totalNetValue":1.5957,"netValue_forward":1.3611999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3723,"totalNetValue":1.6068,"netValue_forward":1.372299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3825,"totalNetValue":1.617,"netValue_forward":1.382499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3862,"totalNetValue":1.6207,"netValue_forward":1.3861999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.386,"totalNetValue":1.6205,"netValue_forward":1.385999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3764,"totalNetValue":1.6109,"netValue_forward":1.3763999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3716,"totalNetValue":1.6061,"netValue_forward":1.3715999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3767,"totalNetValue":1.6112,"netValue_forward":1.3766999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.382,"totalNetValue":1.6165,"netValue_forward":1.381999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.3817,"totalNetValue":1.6162,"netValue_forward":1.381699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3847,"totalNetValue":1.6192,"netValue_forward":1.384699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3828,"totalNetValue":1.6173,"netValue_forward":1.382799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3688,"totalNetValue":1.6033,"netValue_forward":1.368799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.37,"totalNetValue":1.6045,"netValue_forward":1.369999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.3765,"totalNetValue":1.611,"netValue_forward":1.376499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3737,"totalNetValue":1.6082,"netValue_forward":1.3736999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.3792,"totalNetValue":1.6137,"netValue_forward":1.3791999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3759,"totalNetValue":1.6104,"netValue_forward":1.375899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.3719,"totalNetValue":1.6064,"netValue_forward":1.371899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.3635,"totalNetValue":1.598,"netValue_forward":1.3634999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.3634,"totalNetValue":1.5979,"netValue_forward":1.3633999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3636,"totalNetValue":1.5981,"netValue_forward":1.3635999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3702,"totalNetValue":1.6047,"netValue_forward":1.370199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3588,"totalNetValue":1.5933,"netValue_forward":1.358799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3523,"totalNetValue":1.5868,"netValue_forward":1.352299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.359,"totalNetValue":1.5935,"netValue_forward":1.3589999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3506,"totalNetValue":1.5851,"netValue_forward":1.3505999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3485,"totalNetValue":1.583,"netValue_forward":1.348499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3526,"totalNetValue":1.5871,"netValue_forward":1.352599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.351,"totalNetValue":1.5855,"netValue_forward":1.3509999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3551,"totalNetValue":1.5896,"netValue_forward":1.3550999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3604,"totalNetValue":1.5949,"netValue_forward":1.360399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3573,"totalNetValue":1.5918,"netValue_forward":1.357299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.3556,"totalNetValue":1.5901,"netValue_forward":1.3555999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.3559,"totalNetValue":1.5904,"netValue_forward":1.355899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3593,"totalNetValue":1.5938,"netValue_forward":1.3592999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.3584,"totalNetValue":1.5929,"netValue_forward":1.3583999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3531,"totalNetValue":1.5876,"netValue_forward":1.3530999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.353,"totalNetValue":1.5875,"netValue_forward":1.3529999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3648,"totalNetValue":1.5993,"netValue_forward":1.364799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3608,"totalNetValue":1.5953,"netValue_forward":1.360799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.355,"totalNetValue":1.5895,"netValue_forward":1.3549999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3556,"totalNetValue":1.5901,"netValue_forward":1.3555999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3609,"totalNetValue":1.5954,"netValue_forward":1.3608999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3618,"totalNetValue":1.5963,"netValue_forward":1.3617999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3644,"totalNetValue":1.5989,"netValue_forward":1.3643999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.3623,"totalNetValue":1.5968,"netValue_forward":1.362299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.3578,"totalNetValue":1.5923,"netValue_forward":1.3577999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3601,"totalNetValue":1.5946,"netValue_forward":1.360099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3469,"totalNetValue":1.5814,"netValue_forward":1.3468999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3507,"totalNetValue":1.5852,"netValue_forward":1.3506999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.3572,"totalNetValue":1.5917,"netValue_forward":1.3571999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.362,"totalNetValue":1.5965,"netValue_forward":1.3619999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.3616,"totalNetValue":1.5961,"netValue_forward":1.361599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.364,"totalNetValue":1.5985,"netValue_forward":1.3639999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.3674,"totalNetValue":1.6019,"netValue_forward":1.3673999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.3702,"totalNetValue":1.6047,"netValue_forward":1.3701999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.3872,"totalNetValue":1.6217,"netValue_forward":1.387199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3944,"totalNetValue":1.6289,"netValue_forward":1.394399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3907,"totalNetValue":1.6252,"netValue_forward":1.390699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3885,"totalNetValue":1.623,"netValue_forward":1.388499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3933,"totalNetValue":1.6278,"netValue_forward":1.3932999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.394,"totalNetValue":1.6285,"netValue_forward":1.3939999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.3872,"totalNetValue":1.6217,"netValue_forward":1.387199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3826,"totalNetValue":1.6171,"netValue_forward":1.382599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3868,"totalNetValue":1.6213,"netValue_forward":1.386799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.3901,"totalNetValue":1.6246,"netValue_forward":1.3900999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3888,"totalNetValue":1.6233,"netValue_forward":1.3887999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.3913,"totalNetValue":1.6258,"netValue_forward":1.3912999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3975,"totalNetValue":1.632,"netValue_forward":1.3974999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.4087,"totalNetValue":1.6432,"netValue_forward":1.4086999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.4064,"totalNetValue":1.6409,"netValue_forward":1.4063999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.4045,"totalNetValue":1.639,"netValue_forward":1.4044999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.401,"totalNetValue":1.6355,"netValue_forward":1.4009999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3968,"totalNetValue":1.6313,"netValue_forward":1.3967999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.3873,"totalNetValue":1.6218,"netValue_forward":1.3872999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.3868,"totalNetValue":1.6213,"netValue_forward":1.3867999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.39,"totalNetValue":1.6245,"netValue_forward":1.3899999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.3878,"totalNetValue":1.6223,"netValue_forward":1.3877999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.3829,"totalNetValue":1.6174,"netValue_forward":1.3828999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3811,"totalNetValue":1.6156,"netValue_forward":1.3810999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3813,"totalNetValue":1.6158,"netValue_forward":1.3812999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3723,"totalNetValue":1.6068,"netValue_forward":1.3722999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3704,"totalNetValue":1.6049,"netValue_forward":1.3703999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3763,"totalNetValue":1.6108,"netValue_forward":1.3762999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3861,"totalNetValue":1.6206,"netValue_forward":1.3860999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.3863,"totalNetValue":1.6208,"netValue_forward":1.3862999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.3811,"totalNetValue":1.6156,"netValue_forward":1.3810999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.3818,"totalNetValue":1.6163,"netValue_forward":1.3817999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.378,"totalNetValue":1.6125,"netValue_forward":1.3779999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3769,"totalNetValue":1.6114,"netValue_forward":1.3768999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.3843,"totalNetValue":1.6188,"netValue_forward":1.3842999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.3834,"totalNetValue":1.6179,"netValue_forward":1.3833999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.3901,"totalNetValue":1.6246,"netValue_forward":1.3900999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.3955,"totalNetValue":1.63,"netValue_forward":1.3954999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.4045,"totalNetValue":1.639,"netValue_forward":1.4044999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.3896,"totalNetValue":1.6241,"netValue_forward":1.3895999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.39,"totalNetValue":1.6245,"netValue_forward":1.3899999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.3843,"totalNetValue":1.6188,"netValue_forward":1.3842999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.3789,"totalNetValue":1.6134,"netValue_forward":1.3788999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.3749,"totalNetValue":1.6094,"netValue_forward":1.3748999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3765,"totalNetValue":1.611,"netValue_forward":1.3764999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.3766,"totalNetValue":1.6111,"netValue_forward":1.3765999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.3817,"totalNetValue":1.6162,"netValue_forward":1.3816999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.3764,"totalNetValue":1.6109,"netValue_forward":1.3763999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.3781,"totalNetValue":1.6126,"netValue_forward":1.3780999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.3848,"totalNetValue":1.6193,"netValue_forward":1.3847999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.3808,"totalNetValue":1.6153,"netValue_forward":1.3807999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.3763,"totalNetValue":1.6108,"netValue_forward":1.3762999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.3736,"totalNetValue":1.6081,"netValue_forward":1.3735999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.3628,"totalNetValue":1.5973,"netValue_forward":1.3627999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.373,"totalNetValue":1.6075,"netValue_forward":1.3729999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.3651,"totalNetValue":1.5996,"netValue_forward":1.3650999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.3801,"totalNetValue":1.6146,"netValue_forward":1.3800999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.363,"totalNetValue":1.5975,"netValue_forward":1.3629999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.3757,"totalNetValue":1.6102,"netValue_forward":1.3756999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.3637,"totalNetValue":1.5982,"netValue_forward":1.3636999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.412,"totalNetValue":1.6465,"netValue_forward":1.4119999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.3947,"totalNetValue":1.6292,"netValue_forward":1.3946999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.3507,"totalNetValue":1.5852,"netValue_forward":1.3506999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.3222,"totalNetValue":1.5567,"netValue_forward":1.3221999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.2926,"totalNetValue":1.5271,"netValue_forward":1.2925999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.2831,"totalNetValue":1.5176,"netValue_forward":1.2830999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.2581,"totalNetValue":1.4926,"netValue_forward":1.2580999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.2565,"totalNetValue":1.491,"netValue_forward":1.2564999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.2558,"totalNetValue":1.4903,"netValue_forward":1.255799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.2533,"totalNetValue":1.4878,"netValue_forward":1.2532999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.2513,"totalNetValue":1.4858,"netValue_forward":1.2512999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.2531,"totalNetValue":1.4876,"netValue_forward":1.253099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.2542,"totalNetValue":1.4887,"netValue_forward":1.2541999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.2538,"totalNetValue":1.4883,"netValue_forward":1.253799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.2557,"totalNetValue":1.4902,"netValue_forward":1.2556999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.2602,"totalNetValue":1.4947,"netValue_forward":1.2601999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.2623,"totalNetValue":1.4968,"netValue_forward":1.2622999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.2601,"totalNetValue":1.4946,"netValue_forward":1.2600999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.2623,"totalNetValue":1.4968,"netValue_forward":1.2622999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.2616,"totalNetValue":1.4961,"netValue_forward":1.2615999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.2677,"totalNetValue":1.5022,"netValue_forward":1.2676999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.2572,"totalNetValue":1.4917,"netValue_forward":1.257199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.2598,"totalNetValue":1.4943,"netValue_forward":1.2597999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.2623,"totalNetValue":1.4968,"netValue_forward":1.2622999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.2644,"totalNetValue":1.4989,"netValue_forward":1.2643999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.2644,"totalNetValue":1.4989,"netValue_forward":1.2643999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.2625,"totalNetValue":1.497,"netValue_forward":1.2624999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.2628,"totalNetValue":1.4973,"netValue_forward":1.2627999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.2649,"totalNetValue":1.4994,"netValue_forward":1.2648999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.2687,"totalNetValue":1.5032,"netValue_forward":1.2686999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.2657,"totalNetValue":1.5002,"netValue_forward":1.2656999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.2662,"totalNetValue":1.5007,"netValue_forward":1.2661999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.2621,"totalNetValue":1.4966,"netValue_forward":1.2620999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.2657,"totalNetValue":1.5002,"netValue_forward":1.2656999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.2645,"totalNetValue":1.499,"netValue_forward":1.2644999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.2681,"totalNetValue":1.5026,"netValue_forward":1.2680999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.2698,"totalNetValue":1.5043,"netValue_forward":1.2697999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.2701,"totalNetValue":1.5046,"netValue_forward":1.2700999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.2713,"totalNetValue":1.5058,"netValue_forward":1.2712999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.2717,"totalNetValue":1.5062,"netValue_forward":1.2716999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.2754,"totalNetValue":1.5099,"netValue_forward":1.2753999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002561,"netValue":1.2815,"totalNetValue":1.516,"netValue_forward":1.2814999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.2817,"totalNetValue":1.5162,"netValue_forward":1.2816999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.2748,"totalNetValue":1.5093,"netValue_forward":1.2747999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.2754,"totalNetValue":1.5099,"netValue_forward":1.2753999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.2768,"totalNetValue":1.5113,"netValue_forward":1.2767999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.274,"totalNetValue":1.5085,"netValue_forward":1.2739999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.2758,"totalNetValue":1.5103,"netValue_forward":1.2757999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.2766,"totalNetValue":1.5111,"netValue_forward":1.2765999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.285,"totalNetValue":1.5195,"netValue_forward":1.2849999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.2847,"totalNetValue":1.5192,"netValue_forward":1.284699999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.2827,"totalNetValue":1.5172,"netValue_forward":1.2826999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.2799,"totalNetValue":1.5144,"netValue_forward":1.2798999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.2807,"totalNetValue":1.5152,"netValue_forward":1.2806999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.2802,"totalNetValue":1.5147,"netValue_forward":1.2801999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.2793,"totalNetValue":1.5138,"netValue_forward":1.2792999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.2806,"totalNetValue":1.5151,"netValue_forward":1.2805999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.2738,"totalNetValue":1.5083,"netValue_forward":1.2737999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.2807,"totalNetValue":1.5152,"netValue_forward":1.2806999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.2753,"totalNetValue":1.5098,"netValue_forward":1.2752999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.2776,"totalNetValue":1.5121,"netValue_forward":1.2775999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.2793,"totalNetValue":1.5138,"netValue_forward":1.2792999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.2847,"totalNetValue":1.5192,"netValue_forward":1.284699999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002561,"netValue":1.2869,"totalNetValue":1.5214,"netValue_forward":1.2868999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.2889,"totalNetValue":1.5234,"netValue_forward":1.2888999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.2824,"totalNetValue":1.5169,"netValue_forward":1.2823999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.2824,"totalNetValue":1.5169,"netValue_forward":1.2823999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.2775,"totalNetValue":1.512,"netValue_forward":1.2774999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.2805,"totalNetValue":1.515,"netValue_forward":1.2804999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.2776,"totalNetValue":1.5121,"netValue_forward":1.2775999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.2783,"totalNetValue":1.5128,"netValue_forward":1.2782999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.2835,"totalNetValue":1.518,"netValue_forward":1.2834999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.2833,"totalNetValue":1.5178,"netValue_forward":1.2832999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.2857,"totalNetValue":1.5202,"netValue_forward":1.2856999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.2888,"totalNetValue":1.5233,"netValue_forward":1.288799999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.2853,"totalNetValue":1.5198,"netValue_forward":1.285299999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.2856,"totalNetValue":1.5201,"netValue_forward":1.2855999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.2874,"totalNetValue":1.5219,"netValue_forward":1.2873999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.2883,"totalNetValue":1.5228,"netValue_forward":1.2882999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.2853,"totalNetValue":1.5198,"netValue_forward":1.2852999999999979},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.2899,"totalNetValue":1.5244,"netValue_forward":1.289899999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.288,"totalNetValue":1.5225,"netValue_forward":1.287999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002561,"netValue":1.29,"totalNetValue":1.5245,"netValue_forward":1.2899999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002561,"netValue":1.2925,"totalNetValue":1.527,"netValue_forward":1.292499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002561,"netValue":1.2888,"totalNetValue":1.5233,"netValue_forward":1.288799999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002561,"netValue":1.2886,"totalNetValue":1.5231,"netValue_forward":1.288599999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.2875,"totalNetValue":1.522,"netValue_forward":1.287499999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.2912,"totalNetValue":1.5257,"netValue_forward":1.291199999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002561,"netValue":1.2902,"totalNetValue":1.5247,"netValue_forward":1.290199999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002561,"netValue":1.2916,"totalNetValue":1.5261,"netValue_forward":1.2915999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.2858,"totalNetValue":1.5203,"netValue_forward":1.285799999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.2892,"totalNetValue":1.5237,"netValue_forward":1.289199999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.2975,"totalNetValue":1.532,"netValue_forward":1.297499999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002561,"netValue":1.2943,"totalNetValue":1.5288,"netValue_forward":1.2942999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002561,"netValue":1.2967,"totalNetValue":1.5312,"netValue_forward":1.296699999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.2923,"totalNetValue":1.5268,"netValue_forward":1.2922999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.286,"totalNetValue":1.5205,"netValue_forward":1.285999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.2856,"totalNetValue":1.5201,"netValue_forward":1.2855999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002561,"netValue":1.2921,"totalNetValue":1.5266,"netValue_forward":1.2920999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002561,"netValue":1.2925,"totalNetValue":1.527,"netValue_forward":1.2924999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.2893,"totalNetValue":1.5238,"netValue_forward":1.289299999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.2854,"totalNetValue":1.5199,"netValue_forward":1.285399999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.2789,"totalNetValue":1.5134,"netValue_forward":1.2788999999999981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002561,"netValue":1.2824,"totalNetValue":1.5169,"netValue_forward":1.2823999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002561,"netValue":1.2831,"totalNetValue":1.5176,"netValue_forward":1.2830999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002561,"netValue":1.2767,"totalNetValue":1.5112,"netValue_forward":1.2766999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002561,"netValue":1.2786,"totalNetValue":1.5131,"netValue_forward":1.2785999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002561,"netValue":1.2791,"totalNetValue":1.5136,"netValue_forward":1.2790999999999983},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002561,"netValue":1.273,"totalNetValue":1.5075,"netValue_forward":1.2729999999999981},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002561,"netValue":1.2733,"totalNetValue":1.5078,"netValue_forward":1.2732999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002561,"netValue":1.2707,"totalNetValue":1.5052,"netValue_forward":1.2706999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002561,"netValue":1.2792,"totalNetValue":1.5137,"netValue_forward":1.2791999999999983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002561,"netValue":1.2839,"totalNetValue":1.5184,"netValue_forward":1.2838999999999983},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002561,"netValue":1.2842,"totalNetValue":1.5187,"netValue_forward":1.2841999999999982},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002561,"netValue":1.2827,"totalNetValue":1.5172,"netValue_forward":1.2826999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002561,"netValue":1.2679,"totalNetValue":1.5024,"netValue_forward":1.2678999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002561,"netValue":1.2748,"totalNetValue":1.5093,"netValue_forward":1.2747999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002561,"netValue":1.2609,"totalNetValue":1.4954,"netValue_forward":1.2608999999999984},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002561,"netValue":1.2635,"totalNetValue":1.498,"netValue_forward":1.263499999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002561,"netValue":1.2608,"totalNetValue":1.4953,"netValue_forward":1.2607999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002561,"netValue":1.2626,"totalNetValue":1.4971,"netValue_forward":1.2625999999999986},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002561,"netValue":1.2657,"totalNetValue":1.5002,"netValue_forward":1.265699999999999}],"influencesList":[]}