window.pageData = {"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":254740000,"market":"a","tickerId":2561,"custody":"江苏银行股份有限公司","name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安鑫量化混合","pinyin":"dwaxlhlhpzhhxzqtzjj","fundCollection":{"_id":4000050410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"_id":7002610120010,"name":"周健","gender":"m","educationCode":"001002","resume":"周健：男，中国国籍，南开大学经济学硕士，具备证券投资基金从业资格。曾任职海通证券股份有限公司研究所金融工程分析师。2011年5月加入东吴基金管理有限公司，现任基金经理。2012年10月27日至2015年5月29日担任东吴新创业股票型证券投资基金基金经理，2016年8月11日至2018年12月13日担任东吴智慧医疗量化策略灵活配置混合型证券投资基金基金经理，2016年2月3日至2017年4月19日担任东吴安盈量化灵活配置混合型证券投资基金基金经理，2020年12月16日至2022年8月17日担任东吴多策略灵活配置混合型证券投资基金基金经理，2016年2月5日至2017年4月19日及2019年5月30日至2022年12月30日担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2013年6月5日至2018年12月13日及2020年1月18日至2023年5月24日担任东吴沪深300指数型证券投资基金（原东吴深证100指数增强型证券投资基金（LOF））基金经理，2012年5月3日至2018年12月13日及2020年1月18日至今担任东吴中证新兴产业指数证券投资基金基金经理，2016年6月3日至2018年12月13日及2020年7月23日至今担任东吴安鑫量化灵活配置混合型证券投资基金基金经理，2020年12月16日至今担任东吴配置优化灵活配置混合型证券投资基金基金经理，2022年12月30日至今担任东吴优益债券型证券投资基金基金经理，2024年6月18日至今担任东吴国企改革主题灵活配置混合型证券投资基金基金经理。","tickerId":2610120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801368761","exchange":"fm","cnInfoCode":"8801368761","lastUpdated":"2025-07-16T14:12:44.577Z","followedNum":0,"currency":"CNY","workingDate":"2012-05-02T16:00:00.000Z","fundCompanyId":4000050410000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","appointmentDate":"2020-07-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.8957999999999999,"f_ins_h_s_r_c_1y":-0.938,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.8958,"f_ind_h_s_r_c_1y":0.938,"f_h_a":9121,"f_h_s_a":3466,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002561,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6442915788305781,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5054585152838428,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6347498058360146,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.27261292166952544,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7644727360076867,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6798131811105345,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.4032046613255645,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.2161649680018962,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.42126676929843854},"fp":{"stockId":3000000002561,"type":"fp","f_p_r_fys":0.006785181164337795,"f_p_r_m1":-0.0157866808171927,"f_p_r_m3":-0.012314451174864516,"f_p_r_m6":0.06160120197467389,"f_p_r_y1":0.102213638389542,"f_p_r_y3":0.16724354940214292,"f_p_r_y5":0.2922371188281685,"f_cagr_p_r_fs":0.06260015147712217,"f_p_r_d1":-0.0039878190255220325,"f_p_r_y2":0.17231571462431972,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000002561,"type":"ff","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002561,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.4838,"f_nv_cr":0.010143644904350158},"f_as":{"stockId":3000000002561,"type":"f_as","f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015153,"name":"东吴安鑫量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015153","tickerId":15153,"shortName":"东吴安鑫量化混合C","currency":"CNY","__csrcFundId":2760,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.911Z","fundCollectionId":4000050410000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaxlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601318,"holdings":6800,"marketCap":465120,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601857,"holdings":42100,"marketCap":438261,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600036,"holdings":9200,"marketCap":387320,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":708,"holdings":20100,"marketCap":329037,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601229,"holdings":31900,"marketCap":322190,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":601336,"holdings":4600,"marketCap":320620,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600115,"holdings":52900,"marketCap":317400,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600970,"holdings":30200,"marketCap":313778,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634938409854425,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":600096,"holdings":8900,"marketCap":297349,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockId":2714,"holdings":5500,"marketCap":278190,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69723a981987889646e6e937","date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:56:24.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e938","date":"2025-12-30T16:00:00.000Z","fundId":3000000002561,"stockCode":"019742","stockName":"24特国01","holdings":6000,"marketCap":628294,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:56:24.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":15.052545775821956,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"周健","d":"基金经理","wy":19,"md":"周健先生，中国国籍，南开大学经济学硕士，具备证券投资基金从业资格。曾任职海通证券股份有限公司研究所金融工程分析师。2011年5月加入东吴基金管理有限公司，现任基金经理。2012年10月27日至2015年5月29日担任东吴新创业股票型证券投资基金基金经理,2016年8月11日至2018年12月13日担任东吴智慧医疗量化策略灵活配置混合型证券投资基金基金经理，2016年2月3日至2017年4月19日担任东吴安盈量化灵活配置混合型证券投资基金基金经理，2020年12月16日至2022年8月17日担任东吴多策略灵活配置混合型证券投资基金基金经理，2016年2月5日至2017年4月19日及2019年5月30日至2022年12月30日担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2013年6月5日至2018年12月13日及2020年1月18日至2023年5月24日担任东吴沪深300指数型证券投资基金（原东吴深证100指数增强型证券投资基金（LOF））基金经理，2012年5月3日至2018年12月13日及2020年1月18日至今担任东吴中证新兴产业指数证券投资基金基金经理，2016年6月3日至2018年12月13日及2020年7月23日至今担任东吴安鑫量化灵活配置混合型证券投资基金基金经理，2020年12月16日至今担任东吴配置优化灵活配置混合型证券投资基金基金经理，2022年12月30日至今担任东吴优益债券型证券投资基金基金经理，2024年6月18日至今担任东吴国企改革主题灵活配置混合型证券投资基金基金经理，2025年7月15日至今担任东吴裕盈平衡混合型证券投资基金基金经理。","ad":"2020-07-22T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48083,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d6695b025532d05cb8d6a1","stockId":3000000002561,"source":"cn_info","declarationDate":"2018-12-12T16:00:00.000Z","appointmentDate":"2016-06-02T16:00:00.000Z","departureDate":"2018-12-12T16:00:00.000Z","isEmployed":false,"managerId":7002610120010,"manager":{"_id":7002610120010,"name":"周健","tickerId":2610120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801368761","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":2561,"name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-06-02T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002561,"type":"f_as","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0068,"managerCagr":0.0072,"managerTotalProfit":0.0182,"indexYearStartProfit":-0.0074,"indexCagr":0.0038,"indexTotalProfit":0.0095},{"_id":"69d6695b025532d05cb8d6a2","stockId":3000000002561,"source":"cn_info","declarationDate":"2020-07-22T16:00:00.000Z","appointmentDate":"2020-07-22T16:00:00.000Z","isEmployed":true,"managerId":7002610120010,"manager":{"_id":7002610120010,"name":"周健","tickerId":2610120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801368761","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":2561,"name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-06-02T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002561,"type":"f_as","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.0068,"managerCagr":0.0695,"managerTotalProfit":0.4676,"indexYearStartProfit":-0.0074,"indexCagr":-0.0044,"indexTotalProfit":-0.0248},{"_id":"69d6695b025532d05cb8d6a3","stockId":3000000002561,"source":"cn_info","declarationDate":"2020-07-22T16:00:00.000Z","appointmentDate":"2016-07-06T16:00:00.000Z","departureDate":"2020-07-22T16:00:00.000Z","isEmployed":false,"managerId":7001702161590,"manager":{"_id":7001702161590,"name":"秦斌","tickerId":1702161590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801414536","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":2561,"name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-06-02T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002561,"type":"f_as","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0068,"managerCagr":0.0534,"managerTotalProfit":0.234,"indexYearStartProfit":-0.0074,"indexCagr":0.0996,"indexTotalProfit":0.4681},{"_id":"69d6695b025532d05cb8d6a4","stockId":3000000002561,"source":"cn_info","declarationDate":"2022-05-08T16:00:00.000Z","appointmentDate":"2021-11-05T16:00:00.000Z","departureDate":"2022-05-08T16:00:00.000Z","isEmployed":false,"managerId":7000303158070,"manager":{"_id":7000303158070,"name":"陈晨","tickerId":303158070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20349006","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002561,"stockCode":"002561","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":2561,"name":"东吴安鑫量化灵活配置混合型证券投资基金","shortName":"东吴安鑫量化混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-06-02T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002561,"type":"f_as","f_m_f":269089,"f_m_f_r":0.008,"f_c_f":67272,"f_c_f_r":0.002,"f_m_a_c_f":336361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":4054045.0334,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0068,"managerCagr":-0.0081,"managerTotalProfit":-0.0081,"indexYearStartProfit":-0.0074,"indexCagr":-0.2002,"indexTotalProfit":-0.2002}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4838},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4868},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4798},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4711},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4887},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.5138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.438},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4308},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4124},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3767},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.37},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3719},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3526},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3551},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3604},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3573},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3584},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.353},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3556},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3578},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3507},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.362},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.364},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3674},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3885},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3872},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3826},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3868},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4064},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.401},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3868},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.39},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3878},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3829},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3723},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3704},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3818},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.378},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3769},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3843},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3834},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3901},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.4045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3896},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.39},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3843},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3789},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3749},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3765},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3766},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3817},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3764},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3781},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3848},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3736},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.373},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3801},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.363},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3757},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3637},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.412},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.3222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2565},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2513},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2542},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2538},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2623},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2677},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2572},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2623},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2644},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2644},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2625},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2628},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2649},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2657},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2662},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2657},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2681},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2698},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2701},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2713},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2817},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2754},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2768},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2766},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2827},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2799},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2807},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2802},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2793},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2807},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2776},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2793},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2847},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2869},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2889},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2824},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2824},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2775},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2805},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2776},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2783},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2835},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2833},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2857},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2856},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2874},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2883},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2853},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2899},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.288},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.29},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2925},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2888},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2886},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2875},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2902},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2916},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2858},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2892},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2943},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2923},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.286},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2856},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2921},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2925},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2789},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2824},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2786},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.273},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2707},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2792},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2839},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2827},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2679},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2748},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2609},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002561,"lxr_nv_fc":1.2608}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}