window.pageData = {"fund":{"_id":3000000002556,"stockCode":"002556","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":2556,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsslztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000002556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":2763,"f_h_s_a":15110,"f_ind_h_s_r_c_1y":0.7068999999999999,"f_ind_h_s_r_c_hy":0.37249999999999983,"f_ins_h_s_r_c_1y":-0.7069000000000001,"f_ins_h_s_r_c_hy":-0.3725,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002556,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.49128794682953114,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.3842946490618485,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.7373502592526372,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.44634053849070915,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.42970646656367245,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.795959595959596,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5576247364722418,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5288018433179723,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.4059593523940751,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.13320463320463322},"fp":{"stockId":3000000002556,"type":"fp","f_p_r_fys":0.07035647279549728,"f_p_r_m1":0.07743153918791346,"f_p_r_m3":-0.03099787685774924,"f_p_r_m6":0.10722950024260047,"f_p_r_y1":0.41300309597523155,"f_p_r_y3":0.2649667405764955,"f_p_r_y5":0.12027491408934288,"f_cagr_p_r_fs":0.11879529757521623,"f_p_r_d1":-0.0017953321364453378,"f_p_r_y2":0.2566079295154178,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":2.0754716981131938},"ff":{"stockId":3000000002556,"type":"ff","f_m_f":6704728,"f_m_f_r":0.012,"f_c_f":1117454,"f_c_f_r":0.002,"f_m_a_c_f":7822182,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002556,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.282,"f_nv_cr":-0.0017497812773402677},"f_as":{"stockId":3000000002556,"type":"f_as","f_tas":33359757.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001236,"stockCode":"001236","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":1236,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票A","fundSecondLevel":"company","__csrcFundId":3965,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.507Z","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时丝路主题股票","pinyin":"bsslztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600989,"holdings":1296647,"marketCap":37680561,"netValueRatio":0.081,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":603306,"holdings":491400,"marketCap":37149840,"netValueRatio":0.0798,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600519,"holdings":25500,"marketCap":36975000,"netValueRatio":0.0795,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920522,"holdings":758507,"marketCap":35945646,"netValueRatio":0.0772,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":300498,"holdings":1518500,"marketCap":25237470,"netValueRatio":0.0542,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920225,"holdings":1146897,"marketCap":25059699,"netValueRatio":0.0539,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":2126,"holdings":542300,"marketCap":23053173,"netValueRatio":0.0495,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600499,"holdings":1199100,"marketCap":19053699,"netValueRatio":0.0409,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":601872,"holdings":974704,"marketCap":15946157,"netValueRatio":0.0343,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":688981,"holdings":158993,"marketCap":14953291,"netValueRatio":0.0321,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"shareHoldersStructureList":[{"_id":"69aec5377fea5b3eb0442a3a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001236,"h_a":21742,"h_s_a":14130,"ins_h_s":5845736,"ins_h_s_r":0.019,"ind_h_s":301378054,"ind_h_s_r":0.981,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.288Z"},{"_id":"69aec5377fea5b3eb0442a39","date":"2024-12-30T16:00:00.000Z","stockId":3000000001236,"h_a":23566,"h_s_a":14131,"ins_h_s":7077844,"ins_h_s_r":0.0213,"ind_h_s":325939934,"ind_h_s_r":0.9787,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.285Z"},{"_id":"69aec5377fea5b3eb0442a38","date":"2024-06-29T16:00:00.000Z","stockId":3000000001236,"h_a":27045,"h_s_a":18140,"ins_h_s":132017615,"ins_h_s_r":0.2691,"ind_h_s":358589476,"ind_h_s_r":0.7309,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:51.282Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002556,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002556,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002556,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002556,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002556,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002556,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002556,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002556,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002556,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002556,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002556,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0819999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002556,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002556,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002556,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002556,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002556,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002556,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002556,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002556,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002556,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1949999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002556,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002556,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002556,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002556,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002556,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002556,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002556,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002556,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002556,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002556,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002556,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.2999999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002556,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002556,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002556,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002556,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3879999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002556,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3989999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002556,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4439999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002556,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002556,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002556,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002556,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002556,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002556,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002556,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3459999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002556,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3319999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002556,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002556,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002556,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002556,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002556,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002556,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002556,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1219999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002556,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002556,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002556,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002556,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002556,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002556,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002556,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002556,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002556,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002556,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002556,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002556,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002556,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002556,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.016999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002556,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002556,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0859999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002556,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002556,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002556,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002556,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002556,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002556,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002556,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002556,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002556,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002556,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002556,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1690000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002556,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002556,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002556,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002556,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002556,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002556,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002556,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002556,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002556,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002556,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002556,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002556,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002556,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002556,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002556,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002556,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002556,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002556,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002556,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002556,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002556,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002556,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002556,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002556,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002556,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002556,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002556,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002556,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002556,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002556,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002556,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002556,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002556,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002556,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002556,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002556,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000029},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002556,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002556,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002556,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002556,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002556,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002556,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002556,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002556,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002556,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002556,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002556,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002556,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002556,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002556,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002556,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002556,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002556,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002556,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002556,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002556,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.829000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002556,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002556,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002556,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002556,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002556,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002556,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002556,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002556,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002556,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002556,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002556,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002556,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000007}]}