window.pageData = {"startDate":"2024-04-27T10:18:59.518Z","endDate":"2026-04-27T10:18:59.518Z","stock":{"_id":3000000002556,"stockCode":"002556","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":2556,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsslztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000002556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":2763,"f_h_s_a":15110,"f_ind_h_s_r_c_1y":0.7068999999999999,"f_ind_h_s_r_c_hy":0.37249999999999983,"f_ins_h_s_r_c_1y":-0.7069000000000001,"f_ins_h_s_r_c_hy":-0.3725,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002556,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5469901168014376,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.38425443169968715,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8346695171922324,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4721224721224721,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.39527698079894064,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.7902017291066282,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5867884750527056,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5495391705069125,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3953648068669528,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.13320463320463322},"fp":{"stockId":3000000002556,"type":"fp","f_p_r_fys":0.05159474671669817,"f_p_r_m1":0.08361527307878247,"f_p_r_m3":-0.07812499999999967,"f_p_r_m6":0.0717017208413,"f_p_r_y1":0.4307594128908738,"f_p_r_y3":0.25672645739910194,"f_p_r_y5":0.09206039941548538,"f_cagr_p_r_fs":0.11676632870924908,"f_p_r_d1":-0.0017953321364453378,"f_p_r_y2":0.25251396648044655,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.021563342318046},"ff":{"stockId":3000000002556,"type":"ff","f_m_f":6704728,"f_m_f_r":0.012,"f_c_f":1117454,"f_c_f_r":0.002,"f_m_a_c_f":7822182,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002556,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.242,"f_nv_cr":0.0017873100983021306},"f_as":{"stockId":3000000002556,"type":"f_as","f_tas":33359757.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001236,"stockCode":"001236","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":1236,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票A","fundSecondLevel":"company","__csrcFundId":3965,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.507Z","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时丝路主题股票","pinyin":"bsslztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600989,"holdings":1296647,"marketCap":37680561,"netValueRatio":0.081,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":603306,"holdings":491400,"marketCap":37149840,"netValueRatio":0.0798,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600519,"holdings":25500,"marketCap":36975000,"netValueRatio":0.0795,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920522,"holdings":758507,"marketCap":35945646,"netValueRatio":0.0772,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":300498,"holdings":1518500,"marketCap":25237470,"netValueRatio":0.0542,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920225,"holdings":1146897,"marketCap":25059699,"netValueRatio":0.0539,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":2126,"holdings":542300,"marketCap":23053173,"netValueRatio":0.0495,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600499,"holdings":1199100,"marketCap":19053699,"netValueRatio":0.0409,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":601872,"holdings":974704,"marketCap":15946157,"netValueRatio":0.0343,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":688981,"holdings":158993,"marketCap":14953291,"netValueRatio":0.0321,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002556,"nv":2.242,"tnv":2.242},{"stockId":3000000002556,"date":"2026-04-22T16:00:00.000Z","nv":2.238,"tnv":2.238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002556,"nv":2.282,"tnv":2.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002556,"nv":2.286,"tnv":2.286},{"stockId":3000000002556,"date":"2026-04-19T16:00:00.000Z","nv":2.28,"tnv":2.28},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002556,"nv":2.285,"tnv":2.285},{"stockId":3000000002556,"date":"2026-04-15T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000002556,"date":"2026-04-14T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000002556,"date":"2026-04-13T16:00:00.000Z","nv":2.19,"tnv":2.19},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002556,"nv":2.185,"tnv":2.185},{"stockId":3000000002556,"date":"2026-04-09T16:00:00.000Z","nv":2.187,"tnv":2.187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002556,"nv":2.143,"tnv":2.143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002556,"nv":2.128,"tnv":2.128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002556,"nv":2.071,"tnv":2.071},{"stockId":3000000002556,"date":"2026-04-02T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000002556,"date":"2026-04-01T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000002556,"date":"2026-03-31T16:00:00.000Z","nv":2.082,"tnv":2.082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002556,"nv":2.038,"tnv":2.038},{"stockId":3000000002556,"date":"2026-03-29T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000002556,"date":"2026-03-26T16:00:00.000Z","nv":2.085,"tnv":2.085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002556,"nv":2.053,"tnv":2.053},{"stockId":3000000002556,"date":"2026-03-24T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000002556,"date":"2026-03-23T16:00:00.000Z","nv":2.069,"tnv":2.069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002556,"nv":2.038,"tnv":2.038},{"stockId":3000000002556,"date":"2026-03-19T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000002556,"date":"2026-03-18T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000002556,"date":"2026-03-17T16:00:00.000Z","nv":2.195,"tnv":2.195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002556,"nv":2.193,"tnv":2.193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002556,"nv":2.246,"tnv":2.246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002556,"nv":2.256,"tnv":2.256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002556,"nv":2.274,"tnv":2.274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002556,"nv":2.277,"tnv":2.277},{"stockId":3000000002556,"date":"2026-03-09T16:00:00.000Z","nv":2.253,"tnv":2.253},{"stockId":3000000002556,"date":"2026-03-08T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000002556,"date":"2026-03-05T16:00:00.000Z","nv":2.28,"tnv":2.28},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002556,"nv":2.283,"tnv":2.283},{"stockId":3000000002556,"date":"2026-03-03T16:00:00.000Z","nv":2.273,"tnv":2.273},{"stockId":3000000002556,"date":"2026-03-02T16:00:00.000Z","nv":2.32,"tnv":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002556,"nv":2.391,"tnv":2.391},{"stockId":3000000002556,"date":"2026-02-26T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000002556,"date":"2026-02-25T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000002556,"date":"2026-02-24T16:00:00.000Z","nv":2.352,"tnv":2.352},{"stockId":3000000002556,"date":"2026-02-23T16:00:00.000Z","nv":2.321,"tnv":2.321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002556,"nv":2.291,"tnv":2.291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002556,"nv":2.314,"tnv":2.314},{"stockId":3000000002556,"date":"2026-02-10T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000002556,"date":"2026-02-09T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000002556,"date":"2026-02-08T16:00:00.000Z","nv":2.315,"tnv":2.315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002556,"nv":2.3,"tnv":2.3},{"stockId":3000000002556,"date":"2026-02-04T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000002556,"date":"2026-02-03T16:00:00.000Z","nv":2.333,"tnv":2.333},{"stockId":3000000002556,"date":"2026-02-02T16:00:00.000Z","nv":2.348,"tnv":2.348},{"stockId":3000000002556,"date":"2026-02-01T16:00:00.000Z","nv":2.259,"tnv":2.259},{"stockId":3000000002556,"date":"2026-01-29T16:00:00.000Z","nv":2.388,"tnv":2.388},{"stockId":3000000002556,"date":"2026-01-28T16:00:00.000Z","nv":2.399,"tnv":2.399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002556,"nv":2.444,"tnv":2.444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002556,"nv":2.427,"tnv":2.427},{"stockId":3000000002556,"date":"2026-01-25T16:00:00.000Z","nv":2.438,"tnv":2.438},{"stockId":3000000002556,"date":"2026-01-22T16:00:00.000Z","nv":2.432,"tnv":2.432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002556,"nv":2.355,"tnv":2.355},{"stockId":3000000002556,"date":"2026-01-20T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000002556,"date":"2026-01-19T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000002556,"date":"2026-01-18T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000002556,"date":"2026-01-15T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000002556,"date":"2026-01-14T16:00:00.000Z","nv":2.332,"tnv":2.332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002556,"nv":2.318,"tnv":2.318},{"stockId":3000000002556,"date":"2026-01-12T16:00:00.000Z","nv":2.284,"tnv":2.284},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002556,"nv":2.305,"tnv":2.305},{"stockId":3000000002556,"date":"2026-01-08T16:00:00.000Z","nv":2.274,"tnv":2.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002556,"nv":2.249,"tnv":2.249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002556,"nv":2.261,"tnv":2.261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002556,"nv":2.243,"tnv":2.243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002556,"nv":2.21,"tnv":2.21},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002556,"nv":2.132,"tnv":2.132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002556,"nv":2.138,"tnv":2.138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002556,"nv":2.119,"tnv":2.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002556,"nv":2.122,"tnv":2.122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002556,"nv":2.119,"tnv":2.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002556,"nv":2.116,"tnv":2.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002556,"nv":2.074,"tnv":2.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002556,"nv":2.059,"tnv":2.059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002556,"nv":2.017,"tnv":2.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002556,"nv":1.999,"tnv":1.999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002556,"nv":2.013,"tnv":2.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002556,"nv":1.968,"tnv":1.968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002556,"nv":2,"tnv":2},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002556,"nv":2.034,"tnv":2.034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002556,"nv":2.026,"tnv":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002556,"nv":2.05,"tnv":2.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002556,"nv":2.039,"tnv":2.039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002556,"nv":2.055,"tnv":2.055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002556,"nv":2.029,"tnv":2.029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002556,"nv":2.015,"tnv":2.015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002556,"nv":2.002,"tnv":2.002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002556,"nv":2.034,"tnv":2.034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002556,"nv":2.06,"tnv":2.06},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002556,"nv":2.038,"tnv":2.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002556,"nv":2.017,"tnv":2.017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002556,"nv":2.019,"tnv":2.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002556,"nv":2.008,"tnv":2.008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002556,"nv":1.984,"tnv":1.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002556,"nv":1.982,"tnv":1.982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002556,"nv":2.086,"tnv":2.086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002556,"nv":2.106,"tnv":2.106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002556,"nv":2.117,"tnv":2.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002556,"nv":2.166,"tnv":2.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002556,"nv":2.147,"tnv":2.147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002556,"nv":2.157,"tnv":2.157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002556,"nv":2.116,"tnv":2.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002556,"nv":2.118,"tnv":2.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002556,"nv":2.115,"tnv":2.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002556,"nv":2.107,"tnv":2.107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002556,"nv":2.131,"tnv":2.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002556,"nv":2.093,"tnv":2.093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002556,"nv":2.077,"tnv":2.077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002556,"nv":2.131,"tnv":2.131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002556,"nv":2.149,"tnv":2.149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002556,"nv":2.143,"tnv":2.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002556,"nv":2.169,"tnv":2.169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002556,"nv":2.123,"tnv":2.123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002556,"nv":2.135,"tnv":2.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002556,"nv":2.092,"tnv":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002556,"nv":2.046,"tnv":2.046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002556,"nv":2.061,"tnv":2.061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002556,"nv":2.083,"tnv":2.083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002556,"nv":2.041,"tnv":2.041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002556,"nv":2.025,"tnv":2.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002556,"nv":2.087,"tnv":2.087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002556,"nv":2.109,"tnv":2.109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002556,"nv":2.082,"tnv":2.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002556,"nv":2.137,"tnv":2.137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002556,"nv":2.137,"tnv":2.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002556,"nv":2.191,"tnv":2.191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002556,"nv":2.207,"tnv":2.207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002556,"nv":2.18,"tnv":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002556,"nv":2.115,"tnv":2.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002556,"nv":2.165,"tnv":2.165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002556,"nv":2.19,"tnv":2.19},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002556,"nv":2.127,"tnv":2.127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002556,"nv":2.141,"tnv":2.141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002556,"nv":2.123,"tnv":2.123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002556,"nv":2.125,"tnv":2.125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002556,"nv":2.128,"tnv":2.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002556,"nv":2.091,"tnv":2.091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002556,"nv":2.074,"tnv":2.074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002556,"nv":2.081,"tnv":2.081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002556,"nv":2.074,"tnv":2.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002556,"nv":2.016,"tnv":2.016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002556,"nv":2.021,"tnv":2.021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002556,"nv":2.028,"tnv":2.028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002556,"nv":2.001,"tnv":2.001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002556,"nv":1.923,"tnv":1.923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002556,"nv":1.993,"tnv":1.993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002556,"nv":2.027,"tnv":2.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002556,"nv":2.057,"tnv":2.057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002556,"nv":2.019,"tnv":2.019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002556,"nv":2.017,"tnv":2.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002556,"nv":1.938,"tnv":1.938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002556,"nv":1.987,"tnv":1.987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002556,"nv":2,"tnv":2},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002556,"nv":1.979,"tnv":1.979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002556,"nv":1.921,"tnv":1.921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002556,"nv":1.932,"tnv":1.932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002556,"nv":1.888,"tnv":1.888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002556,"nv":1.888,"tnv":1.888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002556,"nv":1.844,"tnv":1.844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002556,"nv":1.809,"tnv":1.809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002556,"nv":1.836,"tnv":1.836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002556,"nv":1.802,"tnv":1.802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002556,"nv":1.796,"tnv":1.796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002556,"nv":1.78,"tnv":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002556,"nv":1.792,"tnv":1.792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002556,"nv":1.784,"tnv":1.784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002556,"nv":1.767,"tnv":1.767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002556,"nv":1.757,"tnv":1.757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002556,"nv":1.748,"tnv":1.748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002556,"nv":1.754,"tnv":1.754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002556,"nv":1.785,"tnv":1.785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002556,"nv":1.797,"tnv":1.797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002556,"nv":1.779,"tnv":1.779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002556,"nv":1.778,"tnv":1.778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002556,"nv":1.765,"tnv":1.765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002556,"nv":1.736,"tnv":1.736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002556,"nv":1.742,"tnv":1.742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002556,"nv":1.729,"tnv":1.729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002556,"nv":1.702,"tnv":1.702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002556,"nv":1.696,"tnv":1.696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002556,"nv":1.685,"tnv":1.685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002556,"nv":1.692,"tnv":1.692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002556,"nv":1.686,"tnv":1.686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002556,"nv":1.682,"tnv":1.682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002556,"nv":1.655,"tnv":1.655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002556,"nv":1.655,"tnv":1.655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002556,"nv":1.66,"tnv":1.66},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002556,"nv":1.645,"tnv":1.645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002556,"nv":1.638,"tnv":1.638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002556,"nv":1.642,"tnv":1.642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002556,"nv":1.639,"tnv":1.639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002556,"nv":1.661,"tnv":1.661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002556,"nv":1.655,"tnv":1.655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002556,"nv":1.637,"tnv":1.637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002556,"nv":1.635,"tnv":1.635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002556,"nv":1.644,"tnv":1.644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002556,"nv":1.611,"tnv":1.611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002556,"nv":1.592,"tnv":1.592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002556,"nv":1.574,"tnv":1.574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002556,"nv":1.583,"tnv":1.583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002556,"nv":1.599,"tnv":1.599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002556,"nv":1.596,"tnv":1.596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002556,"nv":1.593,"tnv":1.593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002556,"nv":1.589,"tnv":1.589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002556,"nv":1.59,"tnv":1.59},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002556,"nv":1.584,"tnv":1.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002556,"nv":1.576,"tnv":1.576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002556,"nv":1.58,"tnv":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002556,"nv":1.578,"tnv":1.578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002556,"nv":1.575,"tnv":1.575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002556,"nv":1.563,"tnv":1.563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002556,"nv":1.555,"tnv":1.555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002556,"nv":1.542,"tnv":1.542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002556,"nv":1.562,"tnv":1.562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002556,"nv":1.55,"tnv":1.55},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002556,"nv":1.562,"tnv":1.562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002556,"nv":1.585,"tnv":1.585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002556,"nv":1.578,"tnv":1.578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002556,"nv":1.593,"tnv":1.593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002556,"nv":1.6,"tnv":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002556,"nv":1.607,"tnv":1.607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002556,"nv":1.603,"tnv":1.603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002556,"nv":1.593,"tnv":1.593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002556,"nv":1.584,"tnv":1.584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002556,"nv":1.602,"tnv":1.602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002556,"nv":1.606,"tnv":1.606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002556,"nv":1.609,"tnv":1.609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002556,"nv":1.6,"tnv":1.6},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002556,"nv":1.627,"tnv":1.627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002556,"nv":1.638,"tnv":1.638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002556,"nv":1.632,"tnv":1.632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002556,"nv":1.595,"tnv":1.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002556,"nv":1.584,"tnv":1.584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002556,"nv":1.566,"tnv":1.566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002556,"nv":1.575,"tnv":1.575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002556,"nv":1.567,"tnv":1.567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002556,"nv":1.59,"tnv":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002556,"nv":1.615,"tnv":1.615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002556,"nv":1.626,"tnv":1.626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002556,"nv":1.599,"tnv":1.599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002556,"nv":1.608,"tnv":1.608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002556,"nv":1.607,"tnv":1.607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002556,"nv":1.593,"tnv":1.593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002556,"nv":1.595,"tnv":1.595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002556,"nv":1.553,"tnv":1.553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002556,"nv":1.525,"tnv":1.525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002556,"nv":1.498,"tnv":1.498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002556,"nv":1.459,"tnv":1.459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002556,"nv":1.449,"tnv":1.449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002556,"nv":1.572,"tnv":1.572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002556,"nv":1.587,"tnv":1.587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002556,"nv":1.584,"tnv":1.584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002556,"nv":1.59,"tnv":1.59},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002556,"nv":1.603,"tnv":1.603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002556,"nv":1.625,"tnv":1.625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002556,"nv":1.618,"tnv":1.618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002556,"nv":1.626,"tnv":1.626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002556,"nv":1.643,"tnv":1.643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002556,"nv":1.636,"tnv":1.636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002556,"nv":1.668,"tnv":1.668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002556,"nv":1.685,"tnv":1.685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002556,"nv":1.705,"tnv":1.705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002556,"nv":1.689,"tnv":1.689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002556,"nv":1.683,"tnv":1.683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002556,"nv":1.635,"tnv":1.635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002556,"nv":1.665,"tnv":1.665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002556,"nv":1.671,"tnv":1.671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002556,"nv":1.668,"tnv":1.668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002556,"nv":1.671,"tnv":1.671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002556,"nv":1.686,"tnv":1.686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002556,"nv":1.635,"tnv":1.635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002556,"nv":1.621,"tnv":1.621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002556,"nv":1.604,"tnv":1.604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002556,"nv":1.617,"tnv":1.617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002556,"nv":1.68,"tnv":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002556,"nv":1.698,"tnv":1.698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002556,"nv":1.682,"tnv":1.682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002556,"nv":1.703,"tnv":1.703},{"stockId":3000000002556,"date":"2025-02-20T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000002556,"date":"2025-02-19T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000002556,"date":"2025-02-18T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002556,"date":"2025-02-17T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000002556,"date":"2025-02-16T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000002556,"date":"2025-02-13T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000002556,"date":"2025-02-12T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000002556,"date":"2025-02-11T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000002556,"date":"2025-02-10T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002556,"date":"2025-02-09T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000002556,"date":"2025-02-06T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000002556,"date":"2025-02-05T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000002556,"date":"2025-02-04T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000002556,"date":"2025-01-26T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000002556,"date":"2025-01-23T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000002556,"date":"2025-01-22T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000002556,"date":"2025-01-21T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000002556,"date":"2025-01-20T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000002556,"date":"2025-01-19T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000002556,"date":"2025-01-16T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000002556,"date":"2025-01-15T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000002556,"date":"2025-01-14T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000002556,"date":"2025-01-13T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000002556,"date":"2025-01-12T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000002556,"date":"2025-01-09T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000002556,"date":"2025-01-08T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000002556,"date":"2025-01-07T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000002556,"date":"2025-01-06T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000002556,"date":"2025-01-05T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000002556,"date":"2025-01-02T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000002556,"date":"2025-01-01T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000002556,"date":"2024-12-30T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000002556,"date":"2024-12-29T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000002556,"date":"2024-12-26T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002556,"date":"2024-12-25T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000002556,"date":"2024-12-24T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002556,"date":"2024-12-23T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002556,"date":"2024-12-22T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000002556,"date":"2024-12-19T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000002556,"date":"2024-12-18T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002556,"date":"2024-12-17T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000002556,"date":"2024-12-16T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000002556,"date":"2024-12-15T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000002556,"date":"2024-12-12T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000002556,"date":"2024-12-11T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000002556,"date":"2024-12-10T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000002556,"date":"2024-12-09T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000002556,"date":"2024-12-08T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000002556,"date":"2024-12-05T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000002556,"date":"2024-12-04T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000002556,"date":"2024-12-03T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000002556,"date":"2024-12-02T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002556,"date":"2024-12-01T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000002556,"date":"2024-11-28T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000002556,"date":"2024-11-27T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000002556,"date":"2024-11-26T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000002556,"date":"2024-11-25T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000002556,"date":"2024-11-24T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000002556,"date":"2024-11-21T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000002556,"date":"2024-11-20T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000002556,"date":"2024-11-19T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000002556,"date":"2024-11-18T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000002556,"date":"2024-11-17T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002556,"date":"2024-11-14T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000002556,"date":"2024-11-13T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000002556,"date":"2024-11-12T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000002556,"date":"2024-11-11T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000002556,"date":"2024-11-10T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000002556,"date":"2024-11-07T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002556,"date":"2024-11-06T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000002556,"date":"2024-11-05T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000002556,"date":"2024-11-04T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000002556,"date":"2024-11-03T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000002556,"date":"2024-10-31T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000002556,"date":"2024-10-30T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000002556,"date":"2024-10-29T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000002556,"date":"2024-10-28T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002556,"date":"2024-10-27T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000002556,"date":"2024-10-24T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000002556,"date":"2024-10-23T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000002556,"date":"2024-10-22T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000002556,"date":"2024-10-21T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000002556,"date":"2024-10-20T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000002556,"date":"2024-10-17T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000002556,"date":"2024-10-16T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000002556,"date":"2024-10-15T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000002556,"date":"2024-10-14T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000002556,"date":"2024-10-13T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000002556,"date":"2024-10-10T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000002556,"date":"2024-10-09T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000002556,"date":"2024-10-08T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000002556,"date":"2024-10-07T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000002556,"date":"2024-09-29T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000002556,"date":"2024-09-26T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000002556,"date":"2024-09-25T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000002556,"date":"2024-09-24T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000002556,"date":"2024-09-23T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000002556,"date":"2024-09-22T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000002556,"date":"2024-09-19T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000002556,"date":"2024-09-18T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000002556,"date":"2024-09-17T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000002556,"date":"2024-09-12T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000002556,"date":"2024-09-11T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000002556,"date":"2024-09-10T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002556,"date":"2024-09-09T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000002556,"date":"2024-09-08T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000002556,"date":"2024-09-05T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000002556,"date":"2024-09-04T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000002556,"date":"2024-09-03T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000002556,"date":"2024-09-02T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000002556,"date":"2024-09-01T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000002556,"date":"2024-08-29T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000002556,"date":"2024-08-28T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000002556,"date":"2024-08-27T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000002556,"date":"2024-08-26T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000002556,"date":"2024-08-25T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000002556,"date":"2024-08-22T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000002556,"date":"2024-08-21T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000002556,"date":"2024-08-20T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002556,"date":"2024-08-19T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000002556,"date":"2024-08-18T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000002556,"date":"2024-08-15T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002556,"date":"2024-08-14T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000002556,"date":"2024-08-13T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000002556,"date":"2024-08-12T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000002556,"date":"2024-08-11T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000002556,"date":"2024-08-08T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000002556,"date":"2024-08-07T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000002556,"date":"2024-08-06T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000002556,"date":"2024-08-05T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000002556,"date":"2024-08-04T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000002556,"date":"2024-08-01T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000002556,"date":"2024-07-31T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000002556,"date":"2024-07-30T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000002556,"date":"2024-07-29T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000002556,"date":"2024-07-28T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000002556,"date":"2024-07-25T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000002556,"date":"2024-07-24T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000002556,"date":"2024-07-23T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000002556,"date":"2024-07-22T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000002556,"date":"2024-07-21T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002556,"date":"2024-07-18T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000002556,"date":"2024-07-17T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000002556,"date":"2024-07-16T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000002556,"date":"2024-07-15T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000002556,"date":"2024-07-14T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000002556,"date":"2024-07-11T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000002556,"date":"2024-07-10T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000002556,"date":"2024-07-09T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000002556,"date":"2024-07-08T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000002556,"date":"2024-07-07T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000002556,"date":"2024-07-04T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000002556,"date":"2024-07-03T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000002556,"date":"2024-07-02T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000002556,"date":"2024-07-01T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000002556,"date":"2024-06-30T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000002556,"date":"2024-06-27T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000002556,"date":"2024-06-26T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000002556,"date":"2024-06-25T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000002556,"date":"2024-06-24T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000002556,"date":"2024-06-23T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000002556,"date":"2024-06-20T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000002556,"date":"2024-06-19T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000002556,"date":"2024-06-18T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000002556,"date":"2024-06-17T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000002556,"date":"2024-06-16T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002556,"date":"2024-06-13T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000002556,"date":"2024-06-12T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000002556,"date":"2024-06-11T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000002556,"date":"2024-06-10T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000002556,"date":"2024-06-06T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000002556,"date":"2024-06-05T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000002556,"date":"2024-06-04T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000002556,"date":"2024-06-03T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000002556,"date":"2024-06-02T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000002556,"date":"2024-05-30T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000002556,"date":"2024-05-29T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000002556,"date":"2024-05-28T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000002556,"date":"2024-05-27T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000002556,"date":"2024-05-26T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000002556,"date":"2024-05-23T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000002556,"date":"2024-05-22T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000002556,"date":"2024-05-21T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000002556,"date":"2024-05-20T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000002556,"date":"2024-05-19T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000002556,"date":"2024-05-16T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000002556,"date":"2024-05-15T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000002556,"date":"2024-05-14T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000002556,"date":"2024-05-13T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000002556,"date":"2024-05-12T16:00:00.000Z","nv":1.846,"tnv":1.846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002556,"nv":1.847,"tnv":1.847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002556,"nv":1.833,"tnv":1.833},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002556,"nv":1.811,"tnv":1.811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002556,"nv":1.815,"tnv":1.815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002556,"nv":1.814,"tnv":1.814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002556,"nv":1.81,"tnv":1.81},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002556,"nv":1.802,"tnv":1.802}],"influencesList":[]}