window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T18:12:00.698Z","endDate":"2026-04-25T18:12:00.698Z","stock":{"_id":3000000002556,"stockCode":"002556","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":2556,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsslztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000002556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":2763,"f_h_s_a":15110,"f_ind_h_s_r_c_1y":0.7068999999999999,"f_ind_h_s_r_c_hy":0.37249999999999983,"f_ins_h_s_r_c_1y":-0.7069000000000001,"f_ins_h_s_r_c_hy":-0.3725,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002556,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5469901168014376,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.38425443169968715,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8346695171922324,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4721224721224721,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.39527698079894064,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7901412510810032,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5867884750527056,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5495391705069125,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3953648068669528,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.13320463320463322},"fp":{"stockId":3000000002556,"type":"fp","f_p_r_fys":0.05159474671669817,"f_p_r_m1":0.08361527307878247,"f_p_r_m3":-0.07812499999999967,"f_p_r_m6":0.0717017208413,"f_p_r_y1":0.4307594128908738,"f_p_r_y3":0.25672645739910194,"f_p_r_y5":0.09206039941548538,"f_cagr_p_r_fs":0.11676632870924908,"f_p_r_d1":-0.0017953321364453378,"f_p_r_y2":0.25251396648044655,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.021563342318046},"ff":{"stockId":3000000002556,"type":"ff","f_m_f":6704728,"f_m_f_r":0.012,"f_c_f":1117454,"f_c_f_r":0.002,"f_m_a_c_f":7822182,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002556,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.242,"f_nv_cr":0.0017873100983021306},"f_as":{"stockId":3000000002556,"type":"f_as","f_tas":33359757.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001236,"stockCode":"001236","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2311110000,"market":"a","tickerId":1236,"custody":"中国银行股份有限公司","name":"博时丝路主题股票型证券投资基金","shortName":"博时丝路主题股票A","fundSecondLevel":"company","__csrcFundId":3965,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.507Z","masterFundFlag":1,"inceptionDate":"2015-05-21T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时丝路主题股票","pinyin":"bsslztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600989,"holdings":1296647,"marketCap":37680561,"netValueRatio":0.081,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":603306,"holdings":491400,"marketCap":37149840,"netValueRatio":0.0798,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600519,"holdings":25500,"marketCap":36975000,"netValueRatio":0.0795,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920522,"holdings":758507,"marketCap":35945646,"netValueRatio":0.0772,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":300498,"holdings":1518500,"marketCap":25237470,"netValueRatio":0.0542,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":920225,"holdings":1146897,"marketCap":25059699,"netValueRatio":0.0539,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":2126,"holdings":542300,"marketCap":23053173,"netValueRatio":0.0495,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":600499,"holdings":1199100,"marketCap":19053699,"netValueRatio":0.0409,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":601872,"holdings":974704,"marketCap":15946157,"netValueRatio":0.0343,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001236,"stockId":688981,"holdings":158993,"marketCap":14953291,"netValueRatio":0.0321,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-22T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-21T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-20T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-19T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-16T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-15T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-14T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-13T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-12T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-09T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-08T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-07T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-06T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-02T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-04-01T16:00:00.000Z","value":-0.1493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-31T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-30T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-29T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-26T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-25T16:00:00.000Z","value":-0.16,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-24T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-23T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-22T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-19T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-03-18T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-17T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-16T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-15T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-12T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-11T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-10T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-09T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-08T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-05T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-04T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-03T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-02T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-01T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-24T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-23T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-12T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-10T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-09T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-05T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-04T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-03T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-01T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.02,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-18T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-15T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-10T16:00:00.000Z","value":-0.082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-03T16:00:00.000Z","value":-0.087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-24T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-23T16:00:00.000Z","value":-0.101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-20T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-19T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-18T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-13T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-06T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-05T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-29T16:00:00.000Z","value":-0.029,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-27T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-22T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-21T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-20T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-19T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-16T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-15T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-13T16:00:00.000Z","value":-0.0566,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-12T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-06T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-08-03T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-31T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-30T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-27T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-21T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-20T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-17T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-15T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-10T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-09T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-08T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-07T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-06T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-03T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-02T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-07-01T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-30T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-29T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-26T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-25T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-24T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-23T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-22T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-19T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-18T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-17T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-16T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-15T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-12T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-11T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-10T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-09T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-08T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-05T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-04T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-03T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-06-02T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-29T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-28T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-27T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-26T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-25T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-22T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-21T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-20T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-05-19T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-18T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-15T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-14T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-13T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-11T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-08T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-07T16:00:00.000Z","value":-0.122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-06T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-05-05T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-29T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-28T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-27T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-24T16:00:00.000Z","value":-0.15,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-23T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-22T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-21T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-20T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-17T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-16T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-15T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-14T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-13T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-10T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-09T16:00:00.000Z","value":-0.177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-08T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-07T16:00:00.000Z","value":-0.2126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-06T16:00:00.000Z","value":-0.218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2025-04-02T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-04-01T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-31T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-30T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-27T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-26T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-25T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-24T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-23T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-20T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-19T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-18T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-16T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-13T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-10T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-09T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-06T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-05T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-04T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-03T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-03-02T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-27T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-25T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-23T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-20T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-19T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-18T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-17T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-16T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-13T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-12T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-11T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-10T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-09T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-06T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-05T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-02-04T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-26T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-23T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-22T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-21T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-20T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-19T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-16T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-15T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-14T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-13T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-12T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-09T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-08T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-07T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-06T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-05T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-02T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2025-01-01T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-30T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-29T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-26T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-25T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-24T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-23T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-22T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-19T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-18T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-17T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-16T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-11T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-10T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-09T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-08T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-05T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-04T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-03T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-02T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-12-01T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-28T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-27T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-26T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-25T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-24T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-21T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-20T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-19T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-18T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-17T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-13T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-11T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-10T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-07T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-06T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-05T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-11-03T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-31T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-30T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-29T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-28T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-27T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-23T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-22T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-21T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-20T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-15T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-14T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-13T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-10-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-29T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-26T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-25T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-24T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-23T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-22T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-19T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-18T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-17T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-12T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-11T16:00:00.000Z","value":-0.1802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-10T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-09-09T16:00:00.000Z","value":-0.1743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-08T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-05T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-04T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-09-03T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-09-02T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-09-01T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-29T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-28T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-27T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-26T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-25T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-22T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-21T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-20T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-19T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-18T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-15T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-14T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-13T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-12T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-11T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-08T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-07T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-06T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-05T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-04T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-08-01T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-31T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-30T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-29T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-28T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-25T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-24T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-23T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-22T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-18T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-17T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-15T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-11T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-10T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-08T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-07T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-04T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-03T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-30T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-26T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-20T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-19T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-18T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-17T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-13T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-12T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-11T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-10T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-06T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-04T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-03T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-02T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-05-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-27T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-26T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-21T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-05-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-05-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-29T16:00:00.000Z","value":-0.0216,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-25T16:00:00.000Z","value":-0.013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-04-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-27T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-21T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-19T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-14T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-13T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-12T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-11T16:00:00.000Z","value":-0.073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-10T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-07T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-04T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-03-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-29T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-28T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-27T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-25T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-22T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-21T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-20T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-19T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-18T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-07T16:00:00.000Z","value":-0.124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-05T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-04T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-02-01T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-31T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-30T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-28T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-25T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-24T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-23T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-22T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-21T16:00:00.000Z","value":-0.174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-18T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-17T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-16T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-15T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-01-14T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-01-11T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-01-10T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-01-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-01-08T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-07T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-03T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-02T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-01T16:00:00.000Z","value":-0.101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-30T16:00:00.000Z","value":-0.092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-28T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-26T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-25T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-24T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-20T16:00:00.000Z","value":-0.124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-19T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-12-18T16:00:00.000Z","value":-0.115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-17T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-14T16:00:00.000Z","value":-0.115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-13T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-12T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-11T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-10T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-07T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-06T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-05T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-04T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-12-03T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-30T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-29T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-28T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-27T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-26T16:00:00.000Z","value":-0.092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-23T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-21T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-20T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-19T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-16T16:00:00.000Z","value":-0.092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-15T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-12T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-09T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-08T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-07T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-06T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-05T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-02T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-11-01T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-31T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-29T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-24T16:00:00.000Z","value":-0.1111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-23T16:00:00.000Z","value":-0.1111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-22T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-19T16:00:00.000Z","value":-0.11,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-18T16:00:00.000Z","value":-0.101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-10-17T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-16T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-11T16:00:00.000Z","value":-0.078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-10T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-09T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-08T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-27T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-26T16:00:00.000Z","value":-0.064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-21T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-20T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-19T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-17T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-13T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-11T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-10T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-04T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-09-03T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-30T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-28T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-27T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-23T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-22T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-21T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-20T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-17T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-16T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-15T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-14T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-08-13T16:00:00.000Z","value":-0.073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-10T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-09T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-07T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-03T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-02T16:00:00.000Z","value":-0.064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-01T16:00:00.000Z","value":-0.064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-31T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-30T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-27T16:00:00.000Z","value":-0.064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-23T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-18T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-17T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-16T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-13T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-12T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-11T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-09T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-06T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-05T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-04T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-03T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-02T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-28T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-26T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-25T16:00:00.000Z","value":-0.069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-20T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-15T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-13T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-12T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-11T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-08T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-07T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-06T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-05T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-04T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-31T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-30T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-23T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-05-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-05-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-17T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-16T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-14T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-05-09T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-05-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.28},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.19},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.28},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.3},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.35},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.284},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.21},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.06},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.19},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":2},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.66},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.59},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.55},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.6},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.59},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.703},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.65},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.642},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.662},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.651},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.642},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.646},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.629},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.611},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.628},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.645},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.598},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.608},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.612},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.607},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.608},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.576},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.66},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.649},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.647},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.649},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.657},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.649},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.632},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.654},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.678},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.672},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.659},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.657},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.661},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.636},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.622},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.648},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.69},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.682},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.657},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.661},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.677},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.71},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.732},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.734},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.745},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.719},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.709},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.697},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.719},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.732},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.754},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.771},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.771},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.749},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.71},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.727},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.721},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.739},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.76},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.728},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.787},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.686},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.658},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.611},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.577},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.569},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.563},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.531},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.519},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.52},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.53},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.552},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.555},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.629},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.635},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.637},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.634},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.65},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.637},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.632},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.623},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.624},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.62},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.66},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.675},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.65},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.67},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.666},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.697},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.732},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.755},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.778},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.797},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.782},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.774},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.8},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.779},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.779},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.767},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.76},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.772},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.78},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.755},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.714},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.73},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.731},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.734},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.749},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.744},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.738},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.732},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.748},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.749},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.748},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.776},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.751},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.777},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.776},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.786},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.818},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.799},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.806},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.77},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.773},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.853},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.819},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.812},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.829},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.849},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.833},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.81},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.802},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.794},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.79},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.767},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.816},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.85},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.841},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.837},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.818},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.845},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.821},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.804},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.795},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.774},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.793},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.792},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.76},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.753},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.746},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.709},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.691},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.695},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.697},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.681},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.695},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.702},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.707},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.684},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.662},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.652},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.691},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.702},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.671},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.648},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.636},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.613},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.59},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.605},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.623},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.599},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.581},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.561},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.564},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.537},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.509},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.505},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.512},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.516},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.523},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.537},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.541},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.532},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.497},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.478},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.472},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.514},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.523},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.521},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.553},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.553},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.551},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.554},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.556},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.566},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.563},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.575},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.583},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.59},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.602},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.618},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.619},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.593},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.582},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.568},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.574},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.566},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.561},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.562},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.577},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.577},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.578},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.583},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.595},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.592},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.578},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.583},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.585},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.592},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.623},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.618},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.614},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.629},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.621},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.618},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.611},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.622},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.613},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.616},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.613},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.601},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.615},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.612},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.611},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.607},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.596},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.584},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.567},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.586},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.602},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.626},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.631},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.643},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.638},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.653},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.662},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.663},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.67},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.673},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.676},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.675},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.691},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.698},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.699},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.689},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.688},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.681},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.685},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.693},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.688},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.692},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.667},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.647},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.651},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.651},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.628},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.625},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.637},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.617},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.633},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.648},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.632},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.649},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.652},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.677},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.671},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.679},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.674},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.675},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.674},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.668},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.656},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.666},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.674},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.655},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.663},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.667},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.68},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.678},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.68},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.688},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.682},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.66},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.664},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.654},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.664},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.68},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.697},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.694},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.689},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.676},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.678},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.67},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.659},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.683},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.702},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.701},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.708},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.701},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.69},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.687},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.692},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.703},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.685},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.689},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.692},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.702},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.704},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.697},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.698},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.705},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.705},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.688},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.677},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.679},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.688},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.714},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.705},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.713},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.703},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.707},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.71},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.698},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.724},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.736},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.751},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.782},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.759},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.78},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.778},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002556,"lxr_nv_fc":1.743}]}