window.pageData = {"startDate":"2024-04-19T23:00:05.255Z","endDate":"2026-04-19T23:00:05.255Z","stock":{"_id":3000000002549,"stockCode":"002549","shortName":"嘉实稳祥纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2549,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-17T16:00:00.000Z","name":"嘉实稳祥纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳祥纯债债券","pinyin":"jswxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000002549,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6689,"f_ins_h_s_r_c_hy":-0.022399999999999864,"f_ins_h_s_r_c_1y":0.036900000000000044,"f_ind_h_s_r":0.3311,"f_ind_h_s_r_c_hy":0.022399999999999975,"f_ind_h_s_r_c_1y":-0.03689999999999999,"f_h_a":49991,"f_h_s_a":41739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002549,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7220139260846278,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6182396606574762,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6023822269807281,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8109562577618324,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6115605236064127,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6671258825555364,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6936344969199179,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6475434848947208,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.27043070127001656,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.44574780058651026},"fp":{"stockId":3000000002549,"type":"fp","f_p_r_fys":0.007011165930926877,"f_p_r_m1":0.003276992066229889,"f_p_r_m3":0.006575532098978654,"f_p_r_m6":0.00901994796183847,"f_p_r_y1":0.01695804195804107,"f_p_r_y3":0.08084212055813356,"f_p_r_y5":0.15064274364321095,"f_cagr_p_r_fs":0.03615270531066028,"f_p_r_d1":0,"f_p_r_y2":0.045376943121573365,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.42905000888835176},"ff":{"stockId":3000000002549,"type":"ff","f_m_f":4849835,"f_m_f_r":0.003,"f_c_f":1616611,"f_c_f_r":0.001,"f_m_a_c_f":6466446,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002549,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1634,"f_nv_cr":0.0005159958720328817},"f_as":{"stockId":3000000002549,"type":"f_as","f_tas":1154736358.0125,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003357,"name":"嘉实稳祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003357","tickerId":3357,"shortName":"嘉实稳祥纯债债券C","__csrcFundId":4534,"lastUpdated":"2025-01-04T00:31:54.330Z","exchange":"jj","inceptionDate":"2016-09-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswxczzqxzqtzjj"},{"_id":3000000021401,"name":"嘉实稳祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021401","tickerId":21401,"shortName":"嘉实稳祥纯债债券E","currency":"CNY","__csrcFundId":4534,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:03.987Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"jswxczzqxzqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69723a981987889646e6e928","date":"2025-12-30T16:00:00.000Z","fundId":3000000002549,"stockCode":"250215","stockName":"25国开15","holdings":800000,"marketCap":78672438,"netValueRatio":0.0417,"lastUpdated":"2026-01-22T14:56:24.581Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e929","date":"2025-12-30T16:00:00.000Z","fundId":3000000002549,"stockCode":"210203","stockName":"21国开03","holdings":600000,"marketCap":61835095,"netValueRatio":0.0327,"lastUpdated":"2026-01-22T14:56:24.584Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e92a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002549,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":600000,"marketCap":60867550,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:56:24.587Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e92b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002549,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60484224,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:56:24.590Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e92c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002549,"stockCode":"250203","stockName":"25国开03","holdings":600000,"marketCap":59665561,"netValueRatio":0.0316,"lastUpdated":"2026-01-22T14:56:24.593Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1634,"tnv":1.4082},{"stockId":3000000002549,"date":"2026-04-15T16:00:00.000Z","nv":1.1628,"tnv":1.4076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1628,"tnv":1.4076},{"stockId":3000000002549,"date":"2026-04-13T16:00:00.000Z","nv":1.1627,"tnv":1.4075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1624,"tnv":1.4072},{"stockId":3000000002549,"date":"2026-04-09T16:00:00.000Z","nv":1.162,"tnv":1.4068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1618,"tnv":1.4066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1617,"tnv":1.4065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1616,"tnv":1.4064},{"stockId":3000000002549,"date":"2026-04-02T16:00:00.000Z","nv":1.1612,"tnv":1.406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1609,"tnv":1.4057},{"stockId":3000000002549,"date":"2026-03-31T16:00:00.000Z","nv":1.1608,"tnv":1.4056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002549,"nv":1.161,"tnv":1.4058},{"stockId":3000000002549,"date":"2026-03-29T16:00:00.000Z","nv":1.161,"tnv":1.4058},{"stockId":3000000002549,"date":"2026-03-26T16:00:00.000Z","nv":1.1605,"tnv":1.4053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1604,"tnv":1.4052},{"stockId":3000000002549,"date":"2026-03-24T16:00:00.000Z","nv":1.1603,"tnv":1.4051},{"stockId":3000000002549,"date":"2026-03-23T16:00:00.000Z","nv":1.1603,"tnv":1.4051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1601,"tnv":1.4049},{"stockId":3000000002549,"date":"2026-03-19T16:00:00.000Z","nv":1.1601,"tnv":1.4049},{"stockId":3000000002549,"date":"2026-03-18T16:00:00.000Z","nv":1.16,"tnv":1.4048},{"stockId":3000000002549,"date":"2026-03-17T16:00:00.000Z","nv":1.16,"tnv":1.4048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1596,"tnv":1.4044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1594,"tnv":1.4042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1596,"tnv":1.4044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1597,"tnv":1.4045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1593,"tnv":1.4041},{"stockId":3000000002549,"date":"2026-03-09T16:00:00.000Z","nv":1.1593,"tnv":1.4041},{"stockId":3000000002549,"date":"2026-03-08T16:00:00.000Z","nv":1.1592,"tnv":1.404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1598,"tnv":1.4046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1597,"tnv":1.4045},{"stockId":3000000002549,"date":"2026-03-03T16:00:00.000Z","nv":1.1596,"tnv":1.4044},{"stockId":3000000002549,"date":"2026-03-02T16:00:00.000Z","nv":1.1592,"tnv":1.404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1593,"tnv":1.4041},{"stockId":3000000002549,"date":"2026-02-26T16:00:00.000Z","nv":1.1587,"tnv":1.4035},{"stockId":3000000002549,"date":"2026-02-25T16:00:00.000Z","nv":1.1584,"tnv":1.4032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1589,"tnv":1.4037},{"stockId":3000000002549,"date":"2026-02-23T16:00:00.000Z","nv":1.1593,"tnv":1.4041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1588,"tnv":1.4036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1587,"tnv":1.4035},{"stockId":3000000002549,"date":"2026-02-10T16:00:00.000Z","nv":1.1585,"tnv":1.4033},{"stockId":3000000002549,"date":"2026-02-09T16:00:00.000Z","nv":1.1584,"tnv":1.4032},{"stockId":3000000002549,"date":"2026-02-08T16:00:00.000Z","nv":1.1584,"tnv":1.4032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1579,"tnv":1.4027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1573,"tnv":1.4021},{"stockId":3000000002549,"date":"2026-02-03T16:00:00.000Z","nv":1.157,"tnv":1.4018},{"stockId":3000000002549,"date":"2026-02-02T16:00:00.000Z","nv":1.1569,"tnv":1.4017},{"stockId":3000000002549,"date":"2026-02-01T16:00:00.000Z","nv":1.157,"tnv":1.4018},{"stockId":3000000002549,"date":"2026-01-29T16:00:00.000Z","nv":1.1568,"tnv":1.4016},{"stockId":3000000002549,"date":"2026-01-28T16:00:00.000Z","nv":1.1568,"tnv":1.4016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002549,"nv":1.157,"tnv":1.4018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1567,"tnv":1.4015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002549,"nv":1.157,"tnv":1.4018},{"stockId":3000000002549,"date":"2026-01-22T16:00:00.000Z","nv":1.1569,"tnv":1.4017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1565,"tnv":1.4013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002549,"nv":1.1566,"tnv":1.4014},{"stockId":3000000002549,"date":"2026-01-19T16:00:00.000Z","nv":1.1563,"tnv":1.4011},{"stockId":3000000002549,"date":"2026-01-18T16:00:00.000Z","nv":1.1559,"tnv":1.4007},{"stockId":3000000002549,"date":"2026-01-15T16:00:00.000Z","nv":1.1558,"tnv":1.4006},{"stockId":3000000002549,"date":"2026-01-14T16:00:00.000Z","nv":1.1556,"tnv":1.4004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1556,"tnv":1.4004},{"stockId":3000000002549,"date":"2026-01-12T16:00:00.000Z","nv":1.1556,"tnv":1.4004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1555,"tnv":1.4003},{"stockId":3000000002549,"date":"2026-01-08T16:00:00.000Z","nv":1.1553,"tnv":1.4001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1551,"tnv":1.3999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1549,"tnv":1.3997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002549,"nv":1.155,"tnv":1.3998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1555,"tnv":1.4003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1553,"tnv":1.4001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1551,"tnv":1.3999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1552,"tnv":1.4},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1555,"tnv":1.4003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1555,"tnv":1.4003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1555,"tnv":1.4003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1554,"tnv":1.4002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1551,"tnv":1.3999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002549,"nv":1.1552,"tnv":1.4},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1543,"tnv":1.3991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1542,"tnv":1.399},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1545,"tnv":1.3993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1545,"tnv":1.3993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1544,"tnv":1.3992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1541,"tnv":1.3989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1541,"tnv":1.3989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1539,"tnv":1.3987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1543,"tnv":1.3991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1546,"tnv":1.3994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1547,"tnv":1.3995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1546,"tnv":1.3994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1544,"tnv":1.3992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1546,"tnv":1.3994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002549,"nv":1.155,"tnv":1.3998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002549,"nv":1.1549,"tnv":1.3997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002549,"nv":1.155,"tnv":1.3998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002549,"nv":1.155,"tnv":1.3998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1551,"tnv":1.3999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1551,"tnv":1.3999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1547,"tnv":1.3995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1546,"tnv":1.3994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1545,"tnv":1.3993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1543,"tnv":1.3991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1545,"tnv":1.3993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1548,"tnv":1.3996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1547,"tnv":1.3995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1547,"tnv":1.3995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1545,"tnv":1.3993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1542,"tnv":1.399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002549,"nv":1.154,"tnv":1.3988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1539,"tnv":1.3987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1533,"tnv":1.3981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1531,"tnv":1.3979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1531,"tnv":1.3979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1532,"tnv":1.398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002549,"nv":1.1532,"tnv":1.398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002549,"nv":1.153,"tnv":1.3978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002549,"nv":1.153,"tnv":1.3978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1525,"tnv":1.3973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1523,"tnv":1.3971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1523,"tnv":1.3971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1522,"tnv":1.397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002549,"nv":1.152,"tnv":1.3968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1519,"tnv":1.3967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1514,"tnv":1.3962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1511,"tnv":1.3959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1509,"tnv":1.3957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1508,"tnv":1.3956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1509,"tnv":1.3957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1511,"tnv":1.3959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1512,"tnv":1.396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002549,"nv":1.1511,"tnv":1.3959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1512,"tnv":1.396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1513,"tnv":1.3961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1511,"tnv":1.3959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1509,"tnv":1.3957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1507,"tnv":1.3955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1506,"tnv":1.3954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1506,"tnv":1.3954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1508,"tnv":1.3956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1508,"tnv":1.3956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1508,"tnv":1.3956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1509,"tnv":1.3957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1508,"tnv":1.3956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1507,"tnv":1.3955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002549,"nv":1.1506,"tnv":1.3954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1505,"tnv":1.3953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1504,"tnv":1.3952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1504,"tnv":1.3952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1504,"tnv":1.3952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1503,"tnv":1.3951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002549,"nv":1.15,"tnv":1.3948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002549,"nv":1.15,"tnv":1.3948},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002549,"nv":1.1498,"tnv":1.3946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1498,"tnv":1.3946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002549,"nv":1.15,"tnv":1.3948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002549,"nv":1.15,"tnv":1.3948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1501,"tnv":1.3949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002549,"nv":1.15,"tnv":1.3948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1499,"tnv":1.3947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1496,"tnv":1.3944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002549,"nv":1.1494,"tnv":1.3942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1493,"tnv":1.3941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002549,"nv":1.149,"tnv":1.3938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1489,"tnv":1.3937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002549,"nv":1.149,"tnv":1.3938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1491,"tnv":1.3939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1492,"tnv":1.394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002549,"nv":1.1492,"tnv":1.394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1492,"tnv":1.394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1491,"tnv":1.3939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002549,"nv":1.149,"tnv":1.3938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1488,"tnv":1.3936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1488,"tnv":1.3936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1488,"tnv":1.3936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1487,"tnv":1.3935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1485,"tnv":1.3933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1483,"tnv":1.3931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1481,"tnv":1.3929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002549,"nv":1.148,"tnv":1.3928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1479,"tnv":1.3927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1478,"tnv":1.3926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1478,"tnv":1.3926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1477,"tnv":1.3925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1477,"tnv":1.3925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002549,"nv":1.1476,"tnv":1.3924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002549,"nv":1.1476,"tnv":1.3924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002549,"nv":1.1475,"tnv":1.3923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1474,"tnv":1.3922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1473,"tnv":1.3921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1472,"tnv":1.392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1471,"tnv":1.3919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1471,"tnv":1.3919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002549,"nv":1.147,"tnv":1.3918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002549,"nv":1.147,"tnv":1.3918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1468,"tnv":1.3916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1466,"tnv":1.3914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1465,"tnv":1.3913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1464,"tnv":1.3912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1463,"tnv":1.3911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002549,"nv":1.146,"tnv":1.3908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1463,"tnv":1.3911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1464,"tnv":1.3912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1464,"tnv":1.3912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1463,"tnv":1.3911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1463,"tnv":1.3911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002549,"nv":1.1462,"tnv":1.391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002549,"nv":1.1461,"tnv":1.3909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002549,"nv":1.146,"tnv":1.3908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002549,"nv":1.1459,"tnv":1.3907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002549,"nv":1.146,"tnv":1.3908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002549,"nv":1.146,"tnv":1.3908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1459,"tnv":1.3907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1456,"tnv":1.3904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1456,"tnv":1.3904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1453,"tnv":1.3901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1449,"tnv":1.3897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1448,"tnv":1.3896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1445,"tnv":1.3893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1444,"tnv":1.3892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1441,"tnv":1.3889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1439,"tnv":1.3887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1441,"tnv":1.3889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002549,"nv":1.144,"tnv":1.3888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002549,"nv":1.1439,"tnv":1.3887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1439,"tnv":1.3887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1438,"tnv":1.3886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1437,"tnv":1.3885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002549,"nv":1.1436,"tnv":1.3884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1435,"tnv":1.3883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1441,"tnv":1.3889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1425,"tnv":1.3873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002549,"nv":1.1415,"tnv":1.3863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002549,"nv":1.1412,"tnv":1.386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002549,"nv":1.1411,"tnv":1.3859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1409,"tnv":1.3857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1409,"tnv":1.3857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1408,"tnv":1.3856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1406,"tnv":1.3854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1403,"tnv":1.3851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002549,"nv":1.14,"tnv":1.3848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002549,"nv":1.1399,"tnv":1.3847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002549,"nv":1.1392,"tnv":1.384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002549,"nv":1.139,"tnv":1.3838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002549,"nv":1.1388,"tnv":1.3836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002549,"nv":1.1388,"tnv":1.3836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002549,"nv":1.1384,"tnv":1.3832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002549,"nv":1.1379,"tnv":1.3827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002549,"nv":1.1376,"tnv":1.3824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1379,"tnv":1.3827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002549,"nv":1.1379,"tnv":1.3827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1384,"tnv":1.3832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002549,"nv":1.1386,"tnv":1.3834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002549,"nv":1.1384,"tnv":1.3832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002549,"nv":1.1383,"tnv":1.3831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002549,"nv":1.1377,"tnv":1.3825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002549,"nv":1.1376,"tnv":1.3824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1378,"tnv":1.3826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1376,"tnv":1.3824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1376,"tnv":1.3824},{"stockId":3000000002549,"date":"2025-02-20T16:00:00.000Z","nv":1.1377,"tnv":1.3825},{"stockId":3000000002549,"date":"2025-02-19T16:00:00.000Z","nv":1.1372,"tnv":1.382},{"stockId":3000000002549,"date":"2025-02-18T16:00:00.000Z","nv":1.1374,"tnv":1.3822},{"stockId":3000000002549,"date":"2025-02-17T16:00:00.000Z","nv":1.1373,"tnv":1.3821},{"stockId":3000000002549,"date":"2025-02-16T16:00:00.000Z","nv":1.1375,"tnv":1.3823},{"stockId":3000000002549,"date":"2025-02-13T16:00:00.000Z","nv":1.1376,"tnv":1.3824},{"stockId":3000000002549,"date":"2025-02-12T16:00:00.000Z","nv":1.1378,"tnv":1.3826},{"stockId":3000000002549,"date":"2025-02-11T16:00:00.000Z","nv":1.1378,"tnv":1.3826},{"stockId":3000000002549,"date":"2025-02-10T16:00:00.000Z","nv":1.1378,"tnv":1.3826},{"stockId":3000000002549,"date":"2025-02-09T16:00:00.000Z","nv":1.1378,"tnv":1.3826},{"stockId":3000000002549,"date":"2025-02-06T16:00:00.000Z","nv":1.1379,"tnv":1.3827},{"stockId":3000000002549,"date":"2025-02-05T16:00:00.000Z","nv":1.1378,"tnv":1.3826},{"stockId":3000000002549,"date":"2025-02-04T16:00:00.000Z","nv":1.1376,"tnv":1.3824},{"stockId":3000000002549,"date":"2025-01-26T16:00:00.000Z","nv":1.1371,"tnv":1.3819},{"stockId":3000000002549,"date":"2025-01-23T16:00:00.000Z","nv":1.1366,"tnv":1.3814},{"stockId":3000000002549,"date":"2025-01-22T16:00:00.000Z","nv":1.1366,"tnv":1.3814},{"stockId":3000000002549,"date":"2025-01-21T16:00:00.000Z","nv":1.1368,"tnv":1.3816},{"stockId":3000000002549,"date":"2025-01-20T16:00:00.000Z","nv":1.1368,"tnv":1.3816},{"stockId":3000000002549,"date":"2025-01-19T16:00:00.000Z","nv":1.1367,"tnv":1.3815},{"stockId":3000000002549,"date":"2025-01-16T16:00:00.000Z","nv":1.1366,"tnv":1.3814},{"stockId":3000000002549,"date":"2025-01-15T16:00:00.000Z","nv":1.1368,"tnv":1.3816},{"stockId":3000000002549,"date":"2025-01-14T16:00:00.000Z","nv":1.137,"tnv":1.3818},{"stockId":3000000002549,"date":"2025-01-13T16:00:00.000Z","nv":1.137,"tnv":1.3818},{"stockId":3000000002549,"date":"2025-01-12T16:00:00.000Z","nv":1.1369,"tnv":1.3817},{"stockId":3000000002549,"date":"2025-01-09T16:00:00.000Z","nv":1.137,"tnv":1.3818},{"stockId":3000000002549,"date":"2025-01-08T16:00:00.000Z","nv":1.137,"tnv":1.3818},{"stockId":3000000002549,"date":"2025-01-07T16:00:00.000Z","nv":1.1371,"tnv":1.3819},{"stockId":3000000002549,"date":"2025-01-06T16:00:00.000Z","nv":1.1372,"tnv":1.382},{"stockId":3000000002549,"date":"2025-01-05T16:00:00.000Z","nv":1.1372,"tnv":1.382},{"stockId":3000000002549,"date":"2025-01-02T16:00:00.000Z","nv":1.1371,"tnv":1.3819},{"stockId":3000000002549,"date":"2025-01-01T16:00:00.000Z","nv":1.137,"tnv":1.3818},{"stockId":3000000002549,"date":"2024-12-30T16:00:00.000Z","nv":1.1369,"tnv":1.3817},{"stockId":3000000002549,"date":"2024-12-29T16:00:00.000Z","nv":1.1367,"tnv":1.3815},{"stockId":3000000002549,"date":"2024-12-26T16:00:00.000Z","nv":1.1365,"tnv":1.3813},{"stockId":3000000002549,"date":"2024-12-25T16:00:00.000Z","nv":1.1362,"tnv":1.381},{"stockId":3000000002549,"date":"2024-12-24T16:00:00.000Z","nv":1.1362,"tnv":1.381},{"stockId":3000000002549,"date":"2024-12-23T16:00:00.000Z","nv":1.1362,"tnv":1.381},{"stockId":3000000002549,"date":"2024-12-22T16:00:00.000Z","nv":1.1359,"tnv":1.3807},{"stockId":3000000002549,"date":"2024-12-19T16:00:00.000Z","nv":1.1357,"tnv":1.3805},{"stockId":3000000002549,"date":"2024-12-18T16:00:00.000Z","nv":1.1354,"tnv":1.3802},{"stockId":3000000002549,"date":"2024-12-17T16:00:00.000Z","nv":1.1353,"tnv":1.3801},{"stockId":3000000002549,"date":"2024-12-16T16:00:00.000Z","nv":1.1353,"tnv":1.3801},{"stockId":3000000002549,"date":"2024-12-15T16:00:00.000Z","nv":1.1353,"tnv":1.3801},{"stockId":3000000002549,"date":"2024-12-12T16:00:00.000Z","nv":1.1349,"tnv":1.3797},{"stockId":3000000002549,"date":"2024-12-11T16:00:00.000Z","nv":1.1346,"tnv":1.3794},{"stockId":3000000002549,"date":"2024-12-10T16:00:00.000Z","nv":1.1343,"tnv":1.3791},{"stockId":3000000002549,"date":"2024-12-09T16:00:00.000Z","nv":1.1342,"tnv":1.379},{"stockId":3000000002549,"date":"2024-12-08T16:00:00.000Z","nv":1.1337,"tnv":1.3785},{"stockId":3000000002549,"date":"2024-12-05T16:00:00.000Z","nv":1.1336,"tnv":1.3784},{"stockId":3000000002549,"date":"2024-12-04T16:00:00.000Z","nv":1.1336,"tnv":1.3784},{"stockId":3000000002549,"date":"2024-12-03T16:00:00.000Z","nv":1.1335,"tnv":1.3783},{"stockId":3000000002549,"date":"2024-12-02T16:00:00.000Z","nv":1.1333,"tnv":1.3781},{"stockId":3000000002549,"date":"2024-12-01T16:00:00.000Z","nv":1.1329,"tnv":1.3777},{"stockId":3000000002549,"date":"2024-11-28T16:00:00.000Z","nv":1.1322,"tnv":1.377},{"stockId":3000000002549,"date":"2024-11-27T16:00:00.000Z","nv":1.1315,"tnv":1.3763},{"stockId":3000000002549,"date":"2024-11-26T16:00:00.000Z","nv":1.1314,"tnv":1.3762},{"stockId":3000000002549,"date":"2024-11-25T16:00:00.000Z","nv":1.1314,"tnv":1.3762},{"stockId":3000000002549,"date":"2024-11-24T16:00:00.000Z","nv":1.1312,"tnv":1.376},{"stockId":3000000002549,"date":"2024-11-21T16:00:00.000Z","nv":1.1311,"tnv":1.3759},{"stockId":3000000002549,"date":"2024-11-20T16:00:00.000Z","nv":1.1306,"tnv":1.3754},{"stockId":3000000002549,"date":"2024-11-19T16:00:00.000Z","nv":1.1304,"tnv":1.3752},{"stockId":3000000002549,"date":"2024-11-18T16:00:00.000Z","nv":1.1305,"tnv":1.3753},{"stockId":3000000002549,"date":"2024-11-17T16:00:00.000Z","nv":1.1303,"tnv":1.3751},{"stockId":3000000002549,"date":"2024-11-14T16:00:00.000Z","nv":1.1304,"tnv":1.3752},{"stockId":3000000002549,"date":"2024-11-13T16:00:00.000Z","nv":1.1297,"tnv":1.3745},{"stockId":3000000002549,"date":"2024-11-12T16:00:00.000Z","nv":1.1296,"tnv":1.3744},{"stockId":3000000002549,"date":"2024-11-11T16:00:00.000Z","nv":1.1296,"tnv":1.3744},{"stockId":3000000002549,"date":"2024-11-10T16:00:00.000Z","nv":1.1295,"tnv":1.3743},{"stockId":3000000002549,"date":"2024-11-07T16:00:00.000Z","nv":1.1293,"tnv":1.3741},{"stockId":3000000002549,"date":"2024-11-06T16:00:00.000Z","nv":1.1283,"tnv":1.3731},{"stockId":3000000002549,"date":"2024-11-05T16:00:00.000Z","nv":1.128,"tnv":1.3728},{"stockId":3000000002549,"date":"2024-11-04T16:00:00.000Z","nv":1.1279,"tnv":1.3727},{"stockId":3000000002549,"date":"2024-11-03T16:00:00.000Z","nv":1.1276,"tnv":1.3724},{"stockId":3000000002549,"date":"2024-10-31T16:00:00.000Z","nv":1.1275,"tnv":1.3723},{"stockId":3000000002549,"date":"2024-10-30T16:00:00.000Z","nv":1.1272,"tnv":1.372},{"stockId":3000000002549,"date":"2024-10-29T16:00:00.000Z","nv":1.127,"tnv":1.3718},{"stockId":3000000002549,"date":"2024-10-28T16:00:00.000Z","nv":1.127,"tnv":1.3718},{"stockId":3000000002549,"date":"2024-10-27T16:00:00.000Z","nv":1.1258,"tnv":1.3706},{"stockId":3000000002549,"date":"2024-10-24T16:00:00.000Z","nv":1.1254,"tnv":1.3702},{"stockId":3000000002549,"date":"2024-10-23T16:00:00.000Z","nv":1.1252,"tnv":1.37},{"stockId":3000000002549,"date":"2024-10-22T16:00:00.000Z","nv":1.1252,"tnv":1.37},{"stockId":3000000002549,"date":"2024-10-21T16:00:00.000Z","nv":1.1253,"tnv":1.3701},{"stockId":3000000002549,"date":"2024-10-20T16:00:00.000Z","nv":1.1253,"tnv":1.3701},{"stockId":3000000002549,"date":"2024-10-17T16:00:00.000Z","nv":1.1249,"tnv":1.3697},{"stockId":3000000002549,"date":"2024-10-16T16:00:00.000Z","nv":1.125,"tnv":1.3698},{"stockId":3000000002549,"date":"2024-10-15T16:00:00.000Z","nv":1.1247,"tnv":1.3695},{"stockId":3000000002549,"date":"2024-10-14T16:00:00.000Z","nv":1.1246,"tnv":1.3694},{"stockId":3000000002549,"date":"2024-10-13T16:00:00.000Z","nv":1.1244,"tnv":1.3692},{"stockId":3000000002549,"date":"2024-10-10T16:00:00.000Z","nv":1.124,"tnv":1.3688},{"stockId":3000000002549,"date":"2024-10-09T16:00:00.000Z","nv":1.1234,"tnv":1.3682},{"stockId":3000000002549,"date":"2024-10-08T16:00:00.000Z","nv":1.1229,"tnv":1.3677},{"stockId":3000000002549,"date":"2024-10-07T16:00:00.000Z","nv":1.1232,"tnv":1.368},{"stockId":3000000002549,"date":"2024-09-29T16:00:00.000Z","nv":1.1232,"tnv":1.368},{"stockId":3000000002549,"date":"2024-09-26T16:00:00.000Z","nv":1.1233,"tnv":1.3681},{"stockId":3000000002549,"date":"2024-09-25T16:00:00.000Z","nv":1.1236,"tnv":1.3684},{"stockId":3000000002549,"date":"2024-09-24T16:00:00.000Z","nv":1.1235,"tnv":1.3683},{"stockId":3000000002549,"date":"2024-09-23T16:00:00.000Z","nv":1.1231,"tnv":1.3679},{"stockId":3000000002549,"date":"2024-09-22T16:00:00.000Z","nv":1.1231,"tnv":1.3679},{"stockId":3000000002549,"date":"2024-09-19T16:00:00.000Z","nv":1.123,"tnv":1.3678},{"stockId":3000000002549,"date":"2024-09-18T16:00:00.000Z","nv":1.1229,"tnv":1.3677},{"stockId":3000000002549,"date":"2024-09-17T16:00:00.000Z","nv":1.1229,"tnv":1.3677},{"stockId":3000000002549,"date":"2024-09-12T16:00:00.000Z","nv":1.1226,"tnv":1.3674},{"stockId":3000000002549,"date":"2024-09-11T16:00:00.000Z","nv":1.1224,"tnv":1.3672},{"stockId":3000000002549,"date":"2024-09-10T16:00:00.000Z","nv":1.1224,"tnv":1.3672},{"stockId":3000000002549,"date":"2024-09-09T16:00:00.000Z","nv":1.1223,"tnv":1.3671},{"stockId":3000000002549,"date":"2024-09-08T16:00:00.000Z","nv":1.122,"tnv":1.3668},{"stockId":3000000002549,"date":"2024-09-05T16:00:00.000Z","nv":1.1218,"tnv":1.3666},{"stockId":3000000002549,"date":"2024-09-04T16:00:00.000Z","nv":1.1217,"tnv":1.3665},{"stockId":3000000002549,"date":"2024-09-03T16:00:00.000Z","nv":1.1217,"tnv":1.3665},{"stockId":3000000002549,"date":"2024-09-02T16:00:00.000Z","nv":1.1216,"tnv":1.3664},{"stockId":3000000002549,"date":"2024-09-01T16:00:00.000Z","nv":1.1216,"tnv":1.3664},{"stockId":3000000002549,"date":"2024-08-29T16:00:00.000Z","nv":1.1213,"tnv":1.3661},{"stockId":3000000002549,"date":"2024-08-28T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-27T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-26T16:00:00.000Z","nv":1.1207,"tnv":1.3655},{"stockId":3000000002549,"date":"2024-08-25T16:00:00.000Z","nv":1.121,"tnv":1.3658},{"stockId":3000000002549,"date":"2024-08-22T16:00:00.000Z","nv":1.121,"tnv":1.3658},{"stockId":3000000002549,"date":"2024-08-21T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-20T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-19T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-18T16:00:00.000Z","nv":1.1209,"tnv":1.3657},{"stockId":3000000002549,"date":"2024-08-15T16:00:00.000Z","nv":1.1208,"tnv":1.3656},{"stockId":3000000002549,"date":"2024-08-14T16:00:00.000Z","nv":1.1205,"tnv":1.3653},{"stockId":3000000002549,"date":"2024-08-13T16:00:00.000Z","nv":1.1205,"tnv":1.3653},{"stockId":3000000002549,"date":"2024-08-12T16:00:00.000Z","nv":1.1204,"tnv":1.3652},{"stockId":3000000002549,"date":"2024-08-11T16:00:00.000Z","nv":1.1203,"tnv":1.3651},{"stockId":3000000002549,"date":"2024-08-08T16:00:00.000Z","nv":1.1205,"tnv":1.3653},{"stockId":3000000002549,"date":"2024-08-07T16:00:00.000Z","nv":1.1205,"tnv":1.3653},{"stockId":3000000002549,"date":"2024-08-06T16:00:00.000Z","nv":1.1207,"tnv":1.3655},{"stockId":3000000002549,"date":"2024-08-05T16:00:00.000Z","nv":1.1207,"tnv":1.3655},{"stockId":3000000002549,"date":"2024-08-04T16:00:00.000Z","nv":1.1206,"tnv":1.3654},{"stockId":3000000002549,"date":"2024-08-01T16:00:00.000Z","nv":1.1203,"tnv":1.3651},{"stockId":3000000002549,"date":"2024-07-31T16:00:00.000Z","nv":1.1202,"tnv":1.365},{"stockId":3000000002549,"date":"2024-07-30T16:00:00.000Z","nv":1.1201,"tnv":1.3649},{"stockId":3000000002549,"date":"2024-07-29T16:00:00.000Z","nv":1.1199,"tnv":1.3647},{"stockId":3000000002549,"date":"2024-07-28T16:00:00.000Z","nv":1.1198,"tnv":1.3646},{"stockId":3000000002549,"date":"2024-07-25T16:00:00.000Z","nv":1.1196,"tnv":1.3644},{"stockId":3000000002549,"date":"2024-07-24T16:00:00.000Z","nv":1.1196,"tnv":1.3644},{"stockId":3000000002549,"date":"2024-07-23T16:00:00.000Z","nv":1.1195,"tnv":1.3643},{"stockId":3000000002549,"date":"2024-07-22T16:00:00.000Z","nv":1.1195,"tnv":1.3643},{"stockId":3000000002549,"date":"2024-07-21T16:00:00.000Z","nv":1.1192,"tnv":1.364},{"stockId":3000000002549,"date":"2024-07-18T16:00:00.000Z","nv":1.1189,"tnv":1.3637},{"stockId":3000000002549,"date":"2024-07-17T16:00:00.000Z","nv":1.1188,"tnv":1.3636},{"stockId":3000000002549,"date":"2024-07-16T16:00:00.000Z","nv":1.1188,"tnv":1.3636},{"stockId":3000000002549,"date":"2024-07-15T16:00:00.000Z","nv":1.1187,"tnv":1.3635},{"stockId":3000000002549,"date":"2024-07-14T16:00:00.000Z","nv":1.1187,"tnv":1.3635},{"stockId":3000000002549,"date":"2024-07-11T16:00:00.000Z","nv":1.1186,"tnv":1.3634},{"stockId":3000000002549,"date":"2024-07-10T16:00:00.000Z","nv":1.118,"tnv":1.3628},{"stockId":3000000002549,"date":"2024-07-09T16:00:00.000Z","nv":1.118,"tnv":1.3628},{"stockId":3000000002549,"date":"2024-07-08T16:00:00.000Z","nv":1.1179,"tnv":1.3627},{"stockId":3000000002549,"date":"2024-07-07T16:00:00.000Z","nv":1.1178,"tnv":1.3626},{"stockId":3000000002549,"date":"2024-07-04T16:00:00.000Z","nv":1.1177,"tnv":1.3625},{"stockId":3000000002549,"date":"2024-07-03T16:00:00.000Z","nv":1.1178,"tnv":1.3626},{"stockId":3000000002549,"date":"2024-07-02T16:00:00.000Z","nv":1.1178,"tnv":1.3626},{"stockId":3000000002549,"date":"2024-07-01T16:00:00.000Z","nv":1.1177,"tnv":1.3625},{"stockId":3000000002549,"date":"2024-06-30T16:00:00.000Z","nv":1.1174,"tnv":1.3622},{"stockId":3000000002549,"date":"2024-06-27T16:00:00.000Z","nv":1.1175,"tnv":1.3623},{"stockId":3000000002549,"date":"2024-06-26T16:00:00.000Z","nv":1.1174,"tnv":1.3622},{"stockId":3000000002549,"date":"2024-06-25T16:00:00.000Z","nv":1.1172,"tnv":1.362},{"stockId":3000000002549,"date":"2024-06-24T16:00:00.000Z","nv":1.1171,"tnv":1.3619},{"stockId":3000000002549,"date":"2024-06-23T16:00:00.000Z","nv":1.1169,"tnv":1.3617},{"stockId":3000000002549,"date":"2024-06-20T16:00:00.000Z","nv":1.1167,"tnv":1.3615},{"stockId":3000000002549,"date":"2024-06-19T16:00:00.000Z","nv":1.1167,"tnv":1.3615},{"stockId":3000000002549,"date":"2024-06-18T16:00:00.000Z","nv":1.1166,"tnv":1.3614},{"stockId":3000000002549,"date":"2024-06-17T16:00:00.000Z","nv":1.1164,"tnv":1.3612},{"stockId":3000000002549,"date":"2024-06-16T16:00:00.000Z","nv":1.1163,"tnv":1.3611},{"stockId":3000000002549,"date":"2024-06-13T16:00:00.000Z","nv":1.1163,"tnv":1.3611},{"stockId":3000000002549,"date":"2024-06-12T16:00:00.000Z","nv":1.1162,"tnv":1.361},{"stockId":3000000002549,"date":"2024-06-11T16:00:00.000Z","nv":1.1162,"tnv":1.361},{"stockId":3000000002549,"date":"2024-06-10T16:00:00.000Z","nv":1.1161,"tnv":1.3609},{"stockId":3000000002549,"date":"2024-06-06T16:00:00.000Z","nv":1.1159,"tnv":1.3607},{"stockId":3000000002549,"date":"2024-06-05T16:00:00.000Z","nv":1.1158,"tnv":1.3606},{"stockId":3000000002549,"date":"2024-06-04T16:00:00.000Z","nv":1.1158,"tnv":1.3606},{"stockId":3000000002549,"date":"2024-06-03T16:00:00.000Z","nv":1.1155,"tnv":1.3603},{"stockId":3000000002549,"date":"2024-06-02T16:00:00.000Z","nv":1.1156,"tnv":1.3604},{"stockId":3000000002549,"date":"2024-05-30T16:00:00.000Z","nv":1.1153,"tnv":1.3601},{"stockId":3000000002549,"date":"2024-05-29T16:00:00.000Z","nv":1.1152,"tnv":1.36},{"stockId":3000000002549,"date":"2024-05-28T16:00:00.000Z","nv":1.1152,"tnv":1.36},{"stockId":3000000002549,"date":"2024-05-27T16:00:00.000Z","nv":1.1151,"tnv":1.3599},{"stockId":3000000002549,"date":"2024-05-26T16:00:00.000Z","nv":1.1151,"tnv":1.3599},{"stockId":3000000002549,"date":"2024-05-23T16:00:00.000Z","nv":1.115,"tnv":1.3598},{"stockId":3000000002549,"date":"2024-05-22T16:00:00.000Z","nv":1.1148,"tnv":1.3596},{"stockId":3000000002549,"date":"2024-05-21T16:00:00.000Z","nv":1.1147,"tnv":1.3595},{"stockId":3000000002549,"date":"2024-05-20T16:00:00.000Z","nv":1.1146,"tnv":1.3594},{"stockId":3000000002549,"date":"2024-05-19T16:00:00.000Z","nv":1.1146,"tnv":1.3594},{"stockId":3000000002549,"date":"2024-05-16T16:00:00.000Z","nv":1.1146,"tnv":1.3594},{"stockId":3000000002549,"date":"2024-05-15T16:00:00.000Z","nv":1.1145,"tnv":1.3593},{"stockId":3000000002549,"date":"2024-05-14T16:00:00.000Z","nv":1.1144,"tnv":1.3592},{"stockId":3000000002549,"date":"2024-05-13T16:00:00.000Z","nv":1.1144,"tnv":1.3592},{"stockId":3000000002549,"date":"2024-05-12T16:00:00.000Z","nv":1.1143,"tnv":1.3591},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002549,"nv":1.1141,"tnv":1.3589},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002549,"nv":1.114,"tnv":1.3588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002549,"nv":1.1141,"tnv":1.3589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002549,"nv":1.114,"tnv":1.3588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002549,"nv":1.1138,"tnv":1.3586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002549,"nv":1.1135,"tnv":1.3583},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002549,"nv":1.1132,"tnv":1.358},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002549,"nv":1.1135,"tnv":1.3583},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002549,"nv":1.1136,"tnv":1.3584},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002549,"nv":1.1135,"tnv":1.3583},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002549,"nv":1.1138,"tnv":1.3586},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002549,"nv":1.1136,"tnv":1.3584}],"influencesList":[]}