window.pageData = {"fund":{"_id":3000000002545,"stockCode":"002545","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":800246000,"market":"a","tickerId":2545,"name":"东方岳灵活配置混合型证券投资基金","shortName":"东方岳灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-21T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfylhpzhhxzqtzjj","masterFundShortName":"东方岳灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"盛泽","stockType":"fund_manager","stockCode":"db20600269","exchange":"fm","tickerId":1926186160}],"hotMetrics":{"fss":{"stockId":3000000002545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9953,"f_ins_h_s_r_c_hy":0.008700000000000041,"f_ins_h_s_r_c_1y":0.025999999999999912,"f_ind_h_s_r":0.004699999999999999,"f_ind_h_s_r_c_hy":-0.008700000000000001,"f_ind_h_s_r_c_1y":-0.026,"f_h_a":393,"f_h_s_a":59951,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002545,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.2808963585434174,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.6113829787234043,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.5218478260869566,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.25958537672759696,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.26409741104149426,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.4208301306687164,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.24221305646422983,"f_p_r_y5_ssc":4657,"f_p_r_y5_ssrp":0.23560996563573883,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.25895346343555653},"fp":{"stockId":3000000002545,"type":"fp","f_p_r_fys":0.06163248986119818,"f_p_r_m1":-0.11575241448213514,"f_p_r_m3":-0.042550999381825716,"f_p_r_m6":0.012805841643507065,"f_p_r_y1":0.24354342298942822,"f_p_r_y3":0.37694473255296956,"f_p_r_y5":0.20087872326678502,"f_cagr_p_r_fs":0.09028538928185936,"f_p_r_d1":-0.0024722751995479575,"f_p_r_y2":0.43090307183001064,"last_data_date":"2026-07-28T16:00:00.000Z","f_i_d":"2016-09-21T16:00:00.000Z"},"ff":{"stockId":3000000002545,"type":"ff","f_m_f":1661773,"f_m_f_r":0.006,"f_c_f":553924,"f_c_f_r":0.002,"f_m_a_c_f":2215697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002545,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.8586,"f_nv_cr":0.009395535762776408},"f_as":{"stockId":3000000002545,"type":"f_as","f_tas":301968894.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300308,"holdings":12600,"marketCap":16002000,"netValueRatio":0.053,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300502,"holdings":15100,"marketCap":9165700,"netValueRatio":0.0304,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300750,"holdings":21060,"marketCap":8276790,"netValueRatio":0.0274,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":603986,"holdings":10100,"marketCap":8231500,"netValueRatio":0.0273,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2371,"holdings":7200,"marketCap":6368832,"netValueRatio":0.0211,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":301308,"holdings":7700,"marketCap":5419260,"netValueRatio":0.0179,"quarterlyChange":1.2386618983114026,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":688256,"holdings":3393,"marketCap":5413701,"netValueRatio":0.0179,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2384,"holdings":20000,"marketCap":5247000,"netValueRatio":0.0174,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":605117,"holdings":44060,"marketCap":4678290,"netValueRatio":0.0155,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":600900,"holdings":172400,"marketCap":4563428,"netValueRatio":0.0151,"quarterlyChange":-0.024686809137804522,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6a5f55c78cdf3996de5bd12b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019835","stockName":"26国债09","holdings":126000,"marketCap":12620736,"netValueRatio":0.0418,"lastUpdated":"2026-07-21T11:19:35.700Z"},{"_id":"6a5f55c78cdf3996de5bd12c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019827","stockName":"26国债01","holdings":36000,"marketCap":3623334,"netValueRatio":0.012,"lastUpdated":"2026-07-21T11:19:35.703Z"}]},"shareHoldersStructureList":[{"_id":"69aec68a7fea5b3eb045a4b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000002545,"h_a":393,"h_s_a":611417,"ins_h_s":239148737,"ins_h_s_r":0.9953,"ind_h_s":1138493,"ind_h_s_r":0.004699999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:30.013Z"},{"_id":"69aec68a7fea5b3eb045a4b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000002545,"h_a":2851,"h_s_a":147148,"ins_h_s":413878211,"ins_h_s_r":0.9865999999999999,"ind_h_s":5641374,"ind_h_s_r":0.0134,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:30.010Z"}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.8586,"totalNetValue":2.2082,"netValue_forward":1.8586},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.8413,"totalNetValue":2.1909,"netValue_forward":1.8412999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.9231,"totalNetValue":2.2727,"netValue_forward":1.9230999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.8816,"totalNetValue":2.2312,"netValue_forward":1.8815999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.9202,"totalNetValue":2.2698,"netValue_forward":1.9201999999999995},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.9085,"totalNetValue":2.2581,"netValue_forward":1.9084999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.9297,"totalNetValue":2.2793,"netValue_forward":1.9296999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.8588,"totalNetValue":2.2084,"netValue_forward":1.8587999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.8486,"totalNetValue":2.1982,"netValue_forward":1.8486000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.9372,"totalNetValue":2.2868,"netValue_forward":1.9372},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.9823,"totalNetValue":2.3319,"netValue_forward":1.9823000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.9979,"totalNetValue":2.3475,"netValue_forward":1.9979},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.9435,"totalNetValue":2.2931,"netValue_forward":1.9435000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.988,"totalNetValue":2.3376,"netValue_forward":1.9880000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002545,"netValue":2.0373,"totalNetValue":2.3869,"netValue_forward":2.0373},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.9845,"totalNetValue":2.3341,"netValue_forward":1.9845},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002545,"netValue":2.0155,"totalNetValue":2.3651,"netValue_forward":2.0155},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002545,"netValue":2.0451,"totalNetValue":2.3947,"netValue_forward":2.0451},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002545,"netValue":2.0522,"totalNetValue":2.4018,"netValue_forward":2.0522},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002545,"netValue":2.0378,"totalNetValue":2.3874,"netValue_forward":2.0377999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002545,"netValue":2.1103,"totalNetValue":2.4599,"netValue_forward":2.1103},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002545,"netValue":2.1205,"totalNetValue":2.4701,"netValue_forward":2.1205},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002545,"netValue":2.1019,"totalNetValue":2.4515,"netValue_forward":2.1019},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002545,"netValue":2.0813,"totalNetValue":2.4309,"netValue_forward":2.0813},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002545,"netValue":2.1442,"totalNetValue":2.4938,"netValue_forward":2.1442},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002545,"netValue":2.1073,"totalNetValue":2.4569,"netValue_forward":2.1073000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002545,"netValue":2.0731,"totalNetValue":2.4227,"netValue_forward":2.0731},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002545,"netValue":2.127,"totalNetValue":2.4766,"netValue_forward":2.1270000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002545,"netValue":2.0683,"totalNetValue":2.4179,"netValue_forward":2.0683},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002545,"netValue":2.0546,"totalNetValue":2.4042,"netValue_forward":2.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002545,"netValue":2.0237,"totalNetValue":2.3733,"netValue_forward":2.0237},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002545,"netValue":2.0273,"totalNetValue":2.3769,"netValue_forward":2.0273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.974,"totalNetValue":2.3236,"netValue_forward":1.9740000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.9478,"totalNetValue":2.2974,"netValue_forward":1.9478000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.9527,"totalNetValue":2.3023,"netValue_forward":1.9527000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.9708,"totalNetValue":2.3204,"netValue_forward":1.9708000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.924,"totalNetValue":2.2736,"netValue_forward":1.9240000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.9714,"totalNetValue":2.321,"netValue_forward":1.9714000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002545,"netValue":2.0221,"totalNetValue":2.3717,"netValue_forward":2.0221},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002545,"netValue":2.0342,"totalNetValue":2.3838,"netValue_forward":2.0342},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002545,"netValue":2.0238,"totalNetValue":2.3734,"netValue_forward":2.0238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.9946,"totalNetValue":2.3442,"netValue_forward":1.9946000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002545,"netValue":2.009,"totalNetValue":2.3586,"netValue_forward":2.0090000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002545,"netValue":2.0174,"totalNetValue":2.367,"netValue_forward":2.0174},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002545,"netValue":2.0084,"totalNetValue":2.358,"netValue_forward":2.0084},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002545,"netValue":2.0173,"totalNetValue":2.3669,"netValue_forward":2.0173000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002545,"netValue":2.0092,"totalNetValue":2.3588,"netValue_forward":2.0092},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.989,"totalNetValue":2.3386,"netValue_forward":1.9889999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.9533,"totalNetValue":2.3029,"netValue_forward":1.9533},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.9873,"totalNetValue":2.3369,"netValue_forward":1.9873000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.9772,"totalNetValue":2.3268,"netValue_forward":1.9772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.9702,"totalNetValue":2.3198,"netValue_forward":1.9702000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.9765,"totalNetValue":2.3261,"netValue_forward":1.9765000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.991,"totalNetValue":2.3406,"netValue_forward":1.991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002545,"netValue":2.0207,"totalNetValue":2.3703,"netValue_forward":2.0207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.9915,"totalNetValue":2.3411,"netValue_forward":1.9915000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.9879,"totalNetValue":2.3375,"netValue_forward":1.9879},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.96,"totalNetValue":2.3096,"netValue_forward":1.96},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.9782,"totalNetValue":2.3278,"netValue_forward":1.9782},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.9726,"totalNetValue":2.3222,"netValue_forward":1.9726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.9371,"totalNetValue":2.2867,"netValue_forward":1.9371000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.9412,"totalNetValue":2.2908,"netValue_forward":1.9412000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.9115,"totalNetValue":2.2611,"netValue_forward":1.9115000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.9127,"totalNetValue":2.2623,"netValue_forward":1.9127000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.9126,"totalNetValue":2.2622,"netValue_forward":1.9126000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.917,"totalNetValue":2.2666,"netValue_forward":1.9170000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.9262,"totalNetValue":2.2758,"netValue_forward":1.9262000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.9082,"totalNetValue":2.2578,"netValue_forward":1.9082000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.8966,"totalNetValue":2.2462,"netValue_forward":1.8966000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.8935,"totalNetValue":2.2431,"netValue_forward":1.8935000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.8914,"totalNetValue":2.241,"netValue_forward":1.8914000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.8685,"totalNetValue":2.2181,"netValue_forward":1.8685000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.8727,"totalNetValue":2.2223,"netValue_forward":1.8727000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.8379,"totalNetValue":2.1875,"netValue_forward":1.8379000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.831,"totalNetValue":2.1806,"netValue_forward":1.831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.7977,"totalNetValue":2.1473,"netValue_forward":1.7977000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.8068,"totalNetValue":2.1564,"netValue_forward":1.8068000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.7375,"totalNetValue":2.0871,"netValue_forward":1.7375000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.7364,"totalNetValue":2.086,"netValue_forward":1.7364000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.7462,"totalNetValue":2.0958,"netValue_forward":1.7462000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.7702,"totalNetValue":2.1198,"netValue_forward":1.7702000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.7329,"totalNetValue":2.0825,"netValue_forward":1.7329000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.7594,"totalNetValue":2.109,"netValue_forward":1.7594000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.7588,"totalNetValue":2.1084,"netValue_forward":1.7588000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.7568,"totalNetValue":2.1064,"netValue_forward":1.7568000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.7805,"totalNetValue":2.1301,"netValue_forward":1.7805000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.7502,"totalNetValue":2.0998,"netValue_forward":1.7502000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.7179,"totalNetValue":2.0675,"netValue_forward":1.7179000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.7788,"totalNetValue":2.1284,"netValue_forward":1.7788000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.7768,"totalNetValue":2.1264,"netValue_forward":1.7768000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.8123,"totalNetValue":2.1619,"netValue_forward":1.8123000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.7934,"totalNetValue":2.143,"netValue_forward":1.7934000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.8189,"totalNetValue":2.1685,"netValue_forward":1.8189000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.8172,"totalNetValue":2.1668,"netValue_forward":1.8172000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.8278,"totalNetValue":2.1774,"netValue_forward":1.8278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.834,"totalNetValue":2.1836,"netValue_forward":1.8340000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.823,"totalNetValue":2.1726,"netValue_forward":1.8230000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.7929,"totalNetValue":2.1425,"netValue_forward":1.7929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.8127,"totalNetValue":2.1623,"netValue_forward":1.8127000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.8134,"totalNetValue":2.163,"netValue_forward":1.8134000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.7918,"totalNetValue":2.1414,"netValue_forward":1.7918000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.8095,"totalNetValue":2.1591,"netValue_forward":1.8095000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.8424,"totalNetValue":2.192,"netValue_forward":1.8424000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.8322,"totalNetValue":2.1818,"netValue_forward":1.8322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.8505,"totalNetValue":2.2001,"netValue_forward":1.8505000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.8467,"totalNetValue":2.1963,"netValue_forward":1.8467000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.8341,"totalNetValue":2.1837,"netValue_forward":1.8341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.8083,"totalNetValue":2.1579,"netValue_forward":1.8083000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.8344,"totalNetValue":2.184,"netValue_forward":1.8344000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.8262,"totalNetValue":2.1758,"netValue_forward":1.8262000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.8233,"totalNetValue":2.1729,"netValue_forward":1.8233000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.8176,"totalNetValue":2.1672,"netValue_forward":1.8176000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.7854,"totalNetValue":2.135,"netValue_forward":1.7854000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.7911,"totalNetValue":2.1407,"netValue_forward":1.7911000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.8038,"totalNetValue":2.1534,"netValue_forward":1.8038000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.7972,"totalNetValue":2.1468,"netValue_forward":1.7972000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.776,"totalNetValue":2.1256,"netValue_forward":1.7760000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.8235,"totalNetValue":2.1731,"netValue_forward":1.8235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.8351,"totalNetValue":2.1847,"netValue_forward":1.8351000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.8398,"totalNetValue":2.1894,"netValue_forward":1.8398000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.8244,"totalNetValue":2.174,"netValue_forward":1.8244000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.8293,"totalNetValue":2.1789,"netValue_forward":1.8293000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.8229,"totalNetValue":2.1725,"netValue_forward":1.8229000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.8322,"totalNetValue":2.1818,"netValue_forward":1.8322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.8306,"totalNetValue":2.1802,"netValue_forward":1.8306000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.8147,"totalNetValue":2.1643,"netValue_forward":1.8147000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.8207,"totalNetValue":2.1703,"netValue_forward":1.8207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.8105,"totalNetValue":2.1601,"netValue_forward":1.8105000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.8066,"totalNetValue":2.1562,"netValue_forward":1.8066000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.7879,"totalNetValue":2.1375,"netValue_forward":1.7879000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.7931,"totalNetValue":2.1427,"netValue_forward":1.7931000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.7996,"totalNetValue":2.1492,"netValue_forward":1.7996000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.802,"totalNetValue":2.1516,"netValue_forward":1.8020000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.7952,"totalNetValue":2.1448,"netValue_forward":1.7952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.8167,"totalNetValue":2.1663,"netValue_forward":1.8167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.8103,"totalNetValue":2.1599,"netValue_forward":1.8103000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.7858,"totalNetValue":2.1354,"netValue_forward":1.7858000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.7507,"totalNetValue":2.1003,"netValue_forward":1.7507000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.7593,"totalNetValue":2.1089,"netValue_forward":1.7593000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.7548,"totalNetValue":2.1044,"netValue_forward":1.7548000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.7654,"totalNetValue":2.115,"netValue_forward":1.7654000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.7562,"totalNetValue":2.1058,"netValue_forward":1.7562000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.7559,"totalNetValue":2.1055,"netValue_forward":1.7559000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.7498,"totalNetValue":2.0994,"netValue_forward":1.7498000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.7384,"totalNetValue":2.088,"netValue_forward":1.7384000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.7205,"totalNetValue":2.0701,"netValue_forward":1.7205000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.7152,"totalNetValue":2.0648,"netValue_forward":1.7152000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.7266,"totalNetValue":2.0762,"netValue_forward":1.7266000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.6896,"totalNetValue":2.0392,"netValue_forward":1.6896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.7137,"totalNetValue":2.0633,"netValue_forward":1.7137000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.7248,"totalNetValue":2.0744,"netValue_forward":1.7248000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.7072,"totalNetValue":2.0568,"netValue_forward":1.7071999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.7172,"totalNetValue":2.0668,"netValue_forward":1.7172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.7171,"totalNetValue":2.0667,"netValue_forward":1.7171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.7234,"totalNetValue":2.073,"netValue_forward":1.7234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.708,"totalNetValue":2.0576,"netValue_forward":1.708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.6886,"totalNetValue":2.0382,"netValue_forward":1.6886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.6823,"totalNetValue":2.0319,"netValue_forward":1.6823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.6835,"totalNetValue":2.0331,"netValue_forward":1.6834999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.6904,"totalNetValue":2.04,"netValue_forward":1.6904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.6695,"totalNetValue":2.0191,"netValue_forward":1.6695000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.6638,"totalNetValue":2.0134,"netValue_forward":1.6638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.6645,"totalNetValue":2.0141,"netValue_forward":1.6645000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.6512,"totalNetValue":2.0008,"netValue_forward":1.6512000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.6274,"totalNetValue":1.977,"netValue_forward":1.6274000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.6275,"totalNetValue":1.9771,"netValue_forward":1.6275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.6684,"totalNetValue":2.018,"netValue_forward":1.6684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.6738,"totalNetValue":2.0234,"netValue_forward":1.6738000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.6658,"totalNetValue":2.0154,"netValue_forward":1.6658000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.6759,"totalNetValue":2.0255,"netValue_forward":1.6759000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.6917,"totalNetValue":2.0413,"netValue_forward":1.6917000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.7221,"totalNetValue":2.0717,"netValue_forward":1.7221000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.7033,"totalNetValue":2.0529,"netValue_forward":1.7033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.7037,"totalNetValue":2.0533,"netValue_forward":1.7037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.7189,"totalNetValue":2.0685,"netValue_forward":1.7189000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.7202,"totalNetValue":2.0698,"netValue_forward":1.7202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.7241,"totalNetValue":2.0737,"netValue_forward":1.7241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.6919,"totalNetValue":2.0415,"netValue_forward":1.6919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.6862,"totalNetValue":2.0358,"netValue_forward":1.6862000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.7003,"totalNetValue":2.0499,"netValue_forward":1.7003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.7021,"totalNetValue":2.0517,"netValue_forward":1.7021000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.7325,"totalNetValue":2.0821,"netValue_forward":1.7325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.747,"totalNetValue":2.0966,"netValue_forward":1.7470000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.7152,"totalNetValue":2.0648,"netValue_forward":1.7152000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.7219,"totalNetValue":2.0715,"netValue_forward":1.7218999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.7006,"totalNetValue":2.0502,"netValue_forward":1.7006000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.6716,"totalNetValue":2.0212,"netValue_forward":1.6716000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.6683,"totalNetValue":2.0179,"netValue_forward":1.6683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.6764,"totalNetValue":2.026,"netValue_forward":1.6764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.646,"totalNetValue":1.9956,"netValue_forward":1.6460000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.6373,"totalNetValue":1.9869,"netValue_forward":1.6373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.6739,"totalNetValue":2.0235,"netValue_forward":1.6739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.6728,"totalNetValue":2.0224,"netValue_forward":1.6728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.6472,"totalNetValue":1.9968,"netValue_forward":1.6472000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.6717,"totalNetValue":2.0213,"netValue_forward":1.6717000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.6764,"totalNetValue":2.026,"netValue_forward":1.6764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.7045,"totalNetValue":2.0541,"netValue_forward":1.7045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.6783,"totalNetValue":2.0279,"netValue_forward":1.6782999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.6756,"totalNetValue":2.0252,"netValue_forward":1.6756000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.6426,"totalNetValue":1.9922,"netValue_forward":1.6426000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.6514,"totalNetValue":2.001,"netValue_forward":1.6514000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.6449,"totalNetValue":1.9945,"netValue_forward":1.6449000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.6251,"totalNetValue":1.9747,"netValue_forward":1.6251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.6245,"totalNetValue":1.9741,"netValue_forward":1.6245000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.619,"totalNetValue":1.9686,"netValue_forward":1.619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.6134,"totalNetValue":1.963,"netValue_forward":1.6134000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.6308,"totalNetValue":1.9804,"netValue_forward":1.6308000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.6157,"totalNetValue":1.9653,"netValue_forward":1.6157000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.6219,"totalNetValue":1.9715,"netValue_forward":1.6219000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.6312,"totalNetValue":1.9808,"netValue_forward":1.6312000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.6419,"totalNetValue":1.9915,"netValue_forward":1.6419000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.6087,"totalNetValue":1.9583,"netValue_forward":1.6087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.6093,"totalNetValue":1.9589,"netValue_forward":1.6093000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.6084,"totalNetValue":1.958,"netValue_forward":1.6084000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.6041,"totalNetValue":1.9537,"netValue_forward":1.6041000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.5676,"totalNetValue":1.9172,"netValue_forward":1.5676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.6054,"totalNetValue":1.955,"netValue_forward":1.6054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.6143,"totalNetValue":1.9639,"netValue_forward":1.6143000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.635,"totalNetValue":1.9846,"netValue_forward":1.6350000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.6235,"totalNetValue":1.9731,"netValue_forward":1.6235000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.6122,"totalNetValue":1.9618,"netValue_forward":1.6122000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.5843,"totalNetValue":1.9339,"netValue_forward":1.5843000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.6036,"totalNetValue":1.9532,"netValue_forward":1.6036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.6009,"totalNetValue":1.9505,"netValue_forward":1.6009000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.5694,"totalNetValue":1.919,"netValue_forward":1.5694000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.5432,"totalNetValue":1.8928,"netValue_forward":1.5432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.5407,"totalNetValue":1.8903,"netValue_forward":1.5407000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.5232,"totalNetValue":1.8728,"netValue_forward":1.5232000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.5329,"totalNetValue":1.8825,"netValue_forward":1.5329000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.5193,"totalNetValue":1.8689,"netValue_forward":1.5193000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.5004,"totalNetValue":1.85,"netValue_forward":1.5004000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.5076,"totalNetValue":1.8572,"netValue_forward":1.5076000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4932,"totalNetValue":1.8428,"netValue_forward":1.4932000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4827,"totalNetValue":1.8323,"netValue_forward":1.4827000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.4782,"totalNetValue":1.8278,"netValue_forward":1.4782000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.4815,"totalNetValue":1.8311,"netValue_forward":1.4815000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.4828,"totalNetValue":1.8324,"netValue_forward":1.4828000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.4779,"totalNetValue":1.8275,"netValue_forward":1.4779000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.4648,"totalNetValue":1.8144,"netValue_forward":1.4648000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.4593,"totalNetValue":1.8089,"netValue_forward":1.4593000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.464,"totalNetValue":1.8136,"netValue_forward":1.4640000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.4914,"totalNetValue":1.841,"netValue_forward":1.4914000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.4946,"totalNetValue":1.8442,"netValue_forward":1.4946000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.4896,"totalNetValue":1.8392,"netValue_forward":1.4896000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.4794,"totalNetValue":1.829,"netValue_forward":1.4794000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4818,"totalNetValue":1.8314,"netValue_forward":1.4818000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.4786,"totalNetValue":1.8282,"netValue_forward":1.4786000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.4765,"totalNetValue":1.8261,"netValue_forward":1.4765000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4702,"totalNetValue":1.8198,"netValue_forward":1.4702000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.4645,"totalNetValue":1.8141,"netValue_forward":1.4645000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.4566,"totalNetValue":1.8062,"netValue_forward":1.4566000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.4443,"totalNetValue":1.7939,"netValue_forward":1.4443000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.4445,"totalNetValue":1.7941,"netValue_forward":1.4445000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4426,"totalNetValue":1.7922,"netValue_forward":1.4426000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4435,"totalNetValue":1.7931,"netValue_forward":1.4435000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.4403,"totalNetValue":1.7899,"netValue_forward":1.4403000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.4335,"totalNetValue":1.7831,"netValue_forward":1.4335000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.4391,"totalNetValue":1.7887,"netValue_forward":1.4391000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.4303,"totalNetValue":1.7799,"netValue_forward":1.4303000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.4358,"totalNetValue":1.7854,"netValue_forward":1.4358000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.4324,"totalNetValue":1.782,"netValue_forward":1.4324000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.4246,"totalNetValue":1.7742,"netValue_forward":1.4246000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.4269,"totalNetValue":1.7765,"netValue_forward":1.4269000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.4196,"totalNetValue":1.7692,"netValue_forward":1.4196000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.4161,"totalNetValue":1.7657,"netValue_forward":1.4161000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.4232,"totalNetValue":1.7728,"netValue_forward":1.4232000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.4264,"totalNetValue":1.776,"netValue_forward":1.4264000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4058,"totalNetValue":1.7554,"netValue_forward":1.4058000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.3933,"totalNetValue":1.7429,"netValue_forward":1.3933000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.3916,"totalNetValue":1.7412,"netValue_forward":1.3916000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.3886,"totalNetValue":1.7382,"netValue_forward":1.3886000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.4027,"totalNetValue":1.7523,"netValue_forward":1.4027000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.3995,"totalNetValue":1.7491,"netValue_forward":1.3995000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.3985,"totalNetValue":1.7481,"netValue_forward":1.3985000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.3976,"totalNetValue":1.7472,"netValue_forward":1.3976000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4059,"totalNetValue":1.7555,"netValue_forward":1.4059000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.405,"totalNetValue":1.7546,"netValue_forward":1.4050000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.3925,"totalNetValue":1.7421,"netValue_forward":1.3925000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.3984,"totalNetValue":1.748,"netValue_forward":1.3984000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.3966,"totalNetValue":1.7462,"netValue_forward":1.3966000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.3963,"totalNetValue":1.7459,"netValue_forward":1.3963000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.3958,"totalNetValue":1.7454,"netValue_forward":1.3958000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.3911,"totalNetValue":1.7407,"netValue_forward":1.3911000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.3857,"totalNetValue":1.7353,"netValue_forward":1.3857000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.3875,"totalNetValue":1.7371,"netValue_forward":1.3875000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.3808,"totalNetValue":1.7304,"netValue_forward":1.3808000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.3768,"totalNetValue":1.7264,"netValue_forward":1.3768000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.3834,"totalNetValue":1.733,"netValue_forward":1.3834000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.3907,"totalNetValue":1.7403,"netValue_forward":1.3907000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.4028,"totalNetValue":1.7524,"netValue_forward":1.4028000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4022,"totalNetValue":1.7518,"netValue_forward":1.4022000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.3941,"totalNetValue":1.7437,"netValue_forward":1.3941000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.3897,"totalNetValue":1.7393,"netValue_forward":1.3897000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.392,"totalNetValue":1.7416,"netValue_forward":1.3920000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.3985,"totalNetValue":1.7481,"netValue_forward":1.3985000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4092,"totalNetValue":1.7588,"netValue_forward":1.4092000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.39,"totalNetValue":1.7396,"netValue_forward":1.39},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.3865,"totalNetValue":1.7361,"netValue_forward":1.3865000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.3757,"totalNetValue":1.7253,"netValue_forward":1.3757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.3731,"totalNetValue":1.7227,"netValue_forward":1.3731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.3662,"totalNetValue":1.7158,"netValue_forward":1.3662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.3546,"totalNetValue":1.7042,"netValue_forward":1.3546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.3425,"totalNetValue":1.6921,"netValue_forward":1.3425000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.3497,"totalNetValue":1.6993,"netValue_forward":1.3497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.3584,"totalNetValue":1.708,"netValue_forward":1.3584000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.3587,"totalNetValue":1.7083,"netValue_forward":1.3587000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.3579,"totalNetValue":1.7075,"netValue_forward":1.3579000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.3553,"totalNetValue":1.7049,"netValue_forward":1.3553000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.3542,"totalNetValue":1.7038,"netValue_forward":1.3542000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.35,"totalNetValue":1.6996,"netValue_forward":1.3500000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.3429,"totalNetValue":1.6925,"netValue_forward":1.3429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.3438,"totalNetValue":1.6934,"netValue_forward":1.3438000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.346,"totalNetValue":1.6956,"netValue_forward":1.346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.3431,"totalNetValue":1.6927,"netValue_forward":1.3431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.3395,"totalNetValue":1.6891,"netValue_forward":1.3395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.3294,"totalNetValue":1.679,"netValue_forward":1.3294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.3233,"totalNetValue":1.6729,"netValue_forward":1.3232999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.3039,"totalNetValue":1.6535,"netValue_forward":1.3039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.2989,"totalNetValue":1.6485,"netValue_forward":1.2988999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.2874,"totalNetValue":1.637,"netValue_forward":1.2873999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.393,"totalNetValue":1.7426,"netValue_forward":1.393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.4086,"totalNetValue":1.7582,"netValue_forward":1.4085999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.4068,"totalNetValue":1.7564,"netValue_forward":1.4067999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.4062,"totalNetValue":1.7558,"netValue_forward":1.4062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.4128,"totalNetValue":1.7624,"netValue_forward":1.4127999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.4179,"totalNetValue":1.7675,"netValue_forward":1.4179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.4132,"totalNetValue":1.7628,"netValue_forward":1.4131999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.4175,"totalNetValue":1.7671,"netValue_forward":1.4174999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4218,"totalNetValue":1.7714,"netValue_forward":1.4218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4106,"totalNetValue":1.7602,"netValue_forward":1.4105999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.4314,"totalNetValue":1.781,"netValue_forward":1.4313999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.4434,"totalNetValue":1.793,"netValue_forward":1.4433999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.4435,"totalNetValue":1.7931,"netValue_forward":1.4434999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.4363,"totalNetValue":1.7859,"netValue_forward":1.4362999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4357,"totalNetValue":1.7853,"netValue_forward":1.4356999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.4006,"totalNetValue":1.7502,"netValue_forward":1.4005999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4108,"totalNetValue":1.7604,"netValue_forward":1.4107999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4136,"totalNetValue":1.7632,"netValue_forward":1.4135999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.4122,"totalNetValue":1.7618,"netValue_forward":1.4121999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.4157,"totalNetValue":1.7653,"netValue_forward":1.4156999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.4193,"totalNetValue":1.7689,"netValue_forward":1.4192999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.4069,"totalNetValue":1.7565,"netValue_forward":1.4068999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.3986,"totalNetValue":1.7482,"netValue_forward":1.3985999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.3965,"totalNetValue":1.7461,"netValue_forward":1.3964999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.3983,"totalNetValue":1.7479,"netValue_forward":1.3982999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.4261,"totalNetValue":1.7757,"netValue_forward":1.4260999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.4237,"totalNetValue":1.7733,"netValue_forward":1.4236999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.4125,"totalNetValue":1.7621,"netValue_forward":1.4124999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4295,"totalNetValue":1.7791,"netValue_forward":1.4294999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4324,"totalNetValue":1.782,"netValue_forward":1.4323999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.4241,"totalNetValue":1.7737,"netValue_forward":1.4240999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.425,"totalNetValue":1.7746,"netValue_forward":1.4249999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.421,"totalNetValue":1.7706,"netValue_forward":1.4209999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.4306,"totalNetValue":1.7802,"netValue_forward":1.4305999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4268,"totalNetValue":1.7764,"netValue_forward":1.4267999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.4211,"totalNetValue":1.7707,"netValue_forward":1.4210999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4269,"totalNetValue":1.7765,"netValue_forward":1.4268999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4176,"totalNetValue":1.7672,"netValue_forward":1.4175999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.4178,"totalNetValue":1.7674,"netValue_forward":1.4177999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.4193,"totalNetValue":1.7689,"netValue_forward":1.4192999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.4042,"totalNetValue":1.7538,"netValue_forward":1.4041999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.3936,"totalNetValue":1.7432,"netValue_forward":1.3935999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.4181,"totalNetValue":1.7677,"netValue_forward":1.4180999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4251,"totalNetValue":1.7747,"netValue_forward":1.4250999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.4181,"totalNetValue":1.7677,"netValue_forward":1.4180999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.4134,"totalNetValue":1.763,"netValue_forward":1.4133999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4195,"totalNetValue":1.7691,"netValue_forward":1.4194999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.419,"totalNetValue":1.7686,"netValue_forward":1.4189999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.4107,"totalNetValue":1.7603,"netValue_forward":1.4106999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.4035,"totalNetValue":1.7531,"netValue_forward":1.4034999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.3968,"totalNetValue":1.7464,"netValue_forward":1.3967999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4057,"totalNetValue":1.7553,"netValue_forward":1.4056999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.3697,"totalNetValue":1.7193,"netValue_forward":1.3696999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.3729,"totalNetValue":1.7225,"netValue_forward":1.3728999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.3869,"totalNetValue":1.7365,"netValue_forward":1.3868999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.3942,"totalNetValue":1.7438,"netValue_forward":1.3941999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.3915,"totalNetValue":1.7411,"netValue_forward":1.3914999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.3797,"totalNetValue":1.7293,"netValue_forward":1.3796999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.3799,"totalNetValue":1.7295,"netValue_forward":1.3798999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.3914,"totalNetValue":1.741,"netValue_forward":1.3913999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.4245,"totalNetValue":1.7741,"netValue_forward":1.4244999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.4468,"totalNetValue":1.7964,"netValue_forward":1.4467999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.441,"totalNetValue":1.7906,"netValue_forward":1.4409999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.441,"totalNetValue":1.7906,"netValue_forward":1.4409999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.443,"totalNetValue":1.7926,"netValue_forward":1.4429999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4412,"totalNetValue":1.7908,"netValue_forward":1.4411999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.4217,"totalNetValue":1.7713,"netValue_forward":1.4216999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.4202,"totalNetValue":1.7698,"netValue_forward":1.4201999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.4254,"totalNetValue":1.775,"netValue_forward":1.4253999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.4277,"totalNetValue":1.7773,"netValue_forward":1.4276999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.4236,"totalNetValue":1.7732,"netValue_forward":1.4235999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.421,"totalNetValue":1.7706,"netValue_forward":1.4209999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.4275,"totalNetValue":1.7771,"netValue_forward":1.4274999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4532,"totalNetValue":1.8028,"netValue_forward":1.4531999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4398,"totalNetValue":1.7894,"netValue_forward":1.4397999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.4348,"totalNetValue":1.7844,"netValue_forward":1.4347999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.4248,"totalNetValue":1.7744,"netValue_forward":1.4247999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.4228,"totalNetValue":1.7724,"netValue_forward":1.4227999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.4042,"totalNetValue":1.7538,"netValue_forward":1.4041999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.4091,"totalNetValue":1.7587,"netValue_forward":1.4090999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.4144,"totalNetValue":1.764,"netValue_forward":1.4143999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.4104,"totalNetValue":1.76,"netValue_forward":1.4103999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.3999,"totalNetValue":1.7495,"netValue_forward":1.3998999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.3857,"totalNetValue":1.7353,"netValue_forward":1.3856999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.3975,"totalNetValue":1.7471,"netValue_forward":1.3974999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.3779,"totalNetValue":1.7275,"netValue_forward":1.3778999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.3765,"totalNetValue":1.7261,"netValue_forward":1.3764999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.3829,"totalNetValue":1.7325,"netValue_forward":1.3828999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4255,"totalNetValue":1.7751,"netValue_forward":1.4254999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.4239,"totalNetValue":1.7735,"netValue_forward":1.4238999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.4167,"totalNetValue":1.7663,"netValue_forward":1.4166999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.409,"totalNetValue":1.7586,"netValue_forward":1.4089999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.4152,"totalNetValue":1.7648,"netValue_forward":1.4151999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4349,"totalNetValue":1.7845,"netValue_forward":1.4348999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.4522,"totalNetValue":1.8018,"netValue_forward":1.4521999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.4454,"totalNetValue":1.795,"netValue_forward":1.4453999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4638,"totalNetValue":1.8134,"netValue_forward":1.4637999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.4639,"totalNetValue":1.8135,"netValue_forward":1.4638999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.4835,"totalNetValue":1.8331,"netValue_forward":1.4834999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.4441,"totalNetValue":1.7937,"netValue_forward":1.4440999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.4577,"totalNetValue":1.8073,"netValue_forward":1.4576999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.4299,"totalNetValue":1.7795,"netValue_forward":1.4298999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.4135,"totalNetValue":1.7631,"netValue_forward":1.4134999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.4063,"totalNetValue":1.7559,"netValue_forward":1.4062999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.4132,"totalNetValue":1.7628,"netValue_forward":1.4131999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.4288,"totalNetValue":1.7784,"netValue_forward":1.4287999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.4423,"totalNetValue":1.7919,"netValue_forward":1.4422999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.4404,"totalNetValue":1.79,"netValue_forward":1.4403999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.4427,"totalNetValue":1.7923,"netValue_forward":1.4426999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.455,"totalNetValue":1.8046,"netValue_forward":1.4549999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.4496,"totalNetValue":1.7992,"netValue_forward":1.4495999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.4427,"totalNetValue":1.7923,"netValue_forward":1.4426999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.4387,"totalNetValue":1.7883,"netValue_forward":1.4386999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002545,"netValue":1.3971,"totalNetValue":1.7467,"netValue_forward":1.3970999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.4141,"totalNetValue":1.7637,"netValue_forward":1.4140999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.419,"totalNetValue":1.7686,"netValue_forward":1.4189999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.4576,"totalNetValue":1.8072,"netValue_forward":1.4576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.4239,"totalNetValue":1.7735,"netValue_forward":1.4238999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.463,"totalNetValue":1.8126,"netValue_forward":1.4629999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.4387,"totalNetValue":1.7883,"netValue_forward":1.4387},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.5498,"totalNetValue":1.8994,"netValue_forward":1.5498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.4691,"totalNetValue":1.8187,"netValue_forward":1.4690999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.3702,"totalNetValue":1.7198,"netValue_forward":1.3701999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.3387,"totalNetValue":1.6883,"netValue_forward":1.3386999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002545,"netValue":1.2964,"totalNetValue":1.646,"netValue_forward":1.2964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002545,"netValue":1.2783,"totalNetValue":1.6279,"netValue_forward":1.2783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.2334,"totalNetValue":1.583,"netValue_forward":1.2334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.2252,"totalNetValue":1.5748,"netValue_forward":1.2251999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.2203,"totalNetValue":1.5699,"netValue_forward":1.2202999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002545,"netValue":1.2148,"totalNetValue":1.5644,"netValue_forward":1.2147999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.2039,"totalNetValue":1.5535,"netValue_forward":1.2039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.2032,"totalNetValue":1.5528,"netValue_forward":1.2031999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002545,"netValue":1.2044,"totalNetValue":1.554,"netValue_forward":1.2043999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002545,"netValue":1.2146,"totalNetValue":1.5642,"netValue_forward":1.2145999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.2152,"totalNetValue":1.5648,"netValue_forward":1.2151999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.2319,"totalNetValue":1.5815,"netValue_forward":1.2318999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.2416,"totalNetValue":1.5912,"netValue_forward":1.2415999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002545,"netValue":1.2442,"totalNetValue":1.5938,"netValue_forward":1.2441999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002545,"netValue":1.2552,"totalNetValue":1.6048,"netValue_forward":1.2551999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.255,"totalNetValue":1.6046,"netValue_forward":1.2549999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002545,"netValue":1.266,"totalNetValue":1.6156,"netValue_forward":1.2659999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002545,"netValue":1.2561,"totalNetValue":1.6057,"netValue_forward":1.2560999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002545,"netValue":1.2648,"totalNetValue":1.6144,"netValue_forward":1.2647999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002545,"netValue":1.2716,"totalNetValue":1.6212,"netValue_forward":1.2715999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002545,"netValue":1.2788,"totalNetValue":1.6284,"netValue_forward":1.2787999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002545,"netValue":1.2812,"totalNetValue":1.6308,"netValue_forward":1.2811999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002545,"netValue":1.2764,"totalNetValue":1.626,"netValue_forward":1.2763999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002545,"netValue":1.2745,"totalNetValue":1.6241,"netValue_forward":1.2744999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002545,"netValue":1.284,"totalNetValue":1.6336,"netValue_forward":1.2839999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002545,"netValue":1.293,"totalNetValue":1.6426,"netValue_forward":1.2929999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002545,"netValue":1.2849,"totalNetValue":1.6345,"netValue_forward":1.2848999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002545,"netValue":1.2794,"totalNetValue":1.629,"netValue_forward":1.2793999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002545,"netValue":1.2701,"totalNetValue":1.6197,"netValue_forward":1.2700999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002545,"netValue":1.2785,"totalNetValue":1.6281,"netValue_forward":1.2784999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002545,"netValue":1.2754,"totalNetValue":1.625,"netValue_forward":1.2753999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002545,"netValue":1.2739,"totalNetValue":1.6235,"netValue_forward":1.2738999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002545,"netValue":1.2751,"totalNetValue":1.6247,"netValue_forward":1.2750999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002545,"netValue":1.274,"totalNetValue":1.6236,"netValue_forward":1.2739999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002545,"netValue":1.2702,"totalNetValue":1.6198,"netValue_forward":1.2701999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002545,"netValue":1.2717,"totalNetValue":1.6213,"netValue_forward":1.2716999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002545,"netValue":1.2913,"totalNetValue":1.6409,"netValue_forward":1.291299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002545,"netValue":1.3049,"totalNetValue":1.6545,"netValue_forward":1.3048999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002545,"netValue":1.3104,"totalNetValue":1.66,"netValue_forward":1.3103999999999996}]}