window.pageData = {"startDate":"2024-08-01T14:53:36.682Z","endDate":"2026-08-01T14:53:36.682Z","stock":{"_id":3000000002545,"stockCode":"002545","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":800246000,"market":"a","tickerId":2545,"name":"东方岳灵活配置混合型证券投资基金","shortName":"东方岳灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-21T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfylhpzhhxzqtzjj","masterFundShortName":"东方岳灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"盛泽","stockType":"fund_manager","stockCode":"db20600269","exchange":"fm","tickerId":1926186160}],"hotMetrics":{"fss":{"stockId":3000000002545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9953,"f_ins_h_s_r_c_hy":0.008700000000000041,"f_ins_h_s_r_c_1y":0.025999999999999912,"f_ind_h_s_r":0.004699999999999999,"f_ind_h_s_r_c_hy":-0.008700000000000001,"f_ind_h_s_r_c_1y":-0.026,"f_h_a":393,"f_h_s_a":59951,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002545,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.26140567200986436,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.5910393884701136,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.4885107305441145,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.2357055623404019,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.24728003784295174,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.4026389956443761,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.2345327833878538,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.21683125805066553,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.2516053082191781},"fp":{"stockId":3000000002545,"type":"fp","f_p_r_fys":0.05911920945907334,"f_p_r_m1":-0.12558358877623188,"f_p_r_m3":-0.04279593206339383,"f_p_r_m6":0.016835755415409936,"f_p_r_y1":0.2665300546448084,"f_p_r_y3":0.3687163209566682,"f_p_r_y5":0.21189542483660317,"f_cagr_p_r_fs":0.08999066399646671,"f_p_r_d1":-0.0024722751995479575,"f_p_r_y2":0.41498778998779073,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2016-09-21T16:00:00.000Z"},"ff":{"stockId":3000000002545,"type":"ff","f_m_f":1661773,"f_m_f_r":0.006,"f_c_f":553924,"f_c_f_r":0.002,"f_m_a_c_f":2215697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002545,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.8542,"f_nv_cr":0.016612752892154248},"f_as":{"stockId":3000000002545,"type":"f_as","f_tas":301968894.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300308,"holdings":12600,"marketCap":16002000,"netValueRatio":0.053,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300502,"holdings":15100,"marketCap":9165700,"netValueRatio":0.0304,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300750,"holdings":21060,"marketCap":8276790,"netValueRatio":0.0274,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":603986,"holdings":10100,"marketCap":8231500,"netValueRatio":0.0273,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2371,"holdings":7200,"marketCap":6368832,"netValueRatio":0.0211,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":301308,"holdings":7700,"marketCap":5419260,"netValueRatio":0.0179,"quarterlyChange":1.2386618983114026,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":688256,"holdings":3393,"marketCap":5413701,"netValueRatio":0.0179,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2384,"holdings":20000,"marketCap":5247000,"netValueRatio":0.0174,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":605117,"holdings":44060,"marketCap":4678290,"netValueRatio":0.0155,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":600900,"holdings":172400,"marketCap":4563428,"netValueRatio":0.0151,"quarterlyChange":-0.024686809137804522,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6a5f55c78cdf3996de5bd12b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019835","stockName":"26国债09","holdings":126000,"marketCap":12620736,"netValueRatio":0.0418,"lastUpdated":"2026-07-21T11:19:35.700Z"},{"_id":"6a5f55c78cdf3996de5bd12c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019827","stockName":"26国债01","holdings":36000,"marketCap":3623334,"netValueRatio":0.012,"lastUpdated":"2026-07-21T11:19:35.703Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002545,"nv":1.8542,"tnv":2.2038},{"stockId":3000000002545,"date":"2026-07-29T16:00:00.000Z","nv":1.8239,"tnv":2.1735},{"stockId":3000000002545,"date":"2026-07-28T16:00:00.000Z","nv":1.8586,"tnv":2.2082},{"stockId":3000000002545,"date":"2026-07-27T16:00:00.000Z","nv":1.8413,"tnv":2.1909},{"stockId":3000000002545,"date":"2026-07-26T16:00:00.000Z","nv":1.9231,"tnv":2.2727},{"stockId":3000000002545,"date":"2026-07-23T16:00:00.000Z","nv":1.8816,"tnv":2.2312},{"stockId":3000000002545,"date":"2026-07-22T16:00:00.000Z","nv":1.9202,"tnv":2.2698},{"stockId":3000000002545,"date":"2026-07-21T16:00:00.000Z","nv":1.9085,"tnv":2.2581},{"stockId":3000000002545,"date":"2026-07-20T16:00:00.000Z","nv":1.9297,"tnv":2.2793},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002545,"nv":1.8588,"tnv":2.2084},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002545,"nv":1.8486,"tnv":2.1982},{"stockId":3000000002545,"date":"2026-07-15T16:00:00.000Z","nv":1.9372,"tnv":2.2868},{"stockId":3000000002545,"date":"2026-07-14T16:00:00.000Z","nv":1.9823,"tnv":2.3319},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002545,"nv":1.9979,"tnv":2.3475},{"stockId":3000000002545,"date":"2026-07-12T16:00:00.000Z","nv":1.9435,"tnv":2.2931},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002545,"nv":1.988,"tnv":2.3376},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002545,"nv":2.0373,"tnv":2.3869},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002545,"nv":1.9845,"tnv":2.3341},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002545,"nv":2.0155,"tnv":2.3651},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002545,"nv":2.0451,"tnv":2.3947},{"stockId":3000000002545,"date":"2026-07-02T16:00:00.000Z","nv":2.0522,"tnv":2.4018},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002545,"nv":2.0378,"tnv":2.3874},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002545,"nv":2.1103,"tnv":2.4599},{"stockId":3000000002545,"date":"2026-06-29T16:00:00.000Z","nv":2.1205,"tnv":2.4701},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002545,"nv":2.1019,"tnv":2.4515},{"stockId":3000000002545,"date":"2026-06-25T16:00:00.000Z","nv":2.0813,"tnv":2.4309},{"stockId":3000000002545,"date":"2026-06-24T16:00:00.000Z","nv":2.1442,"tnv":2.4938},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002545,"nv":2.1073,"tnv":2.4569},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002545,"nv":2.0731,"tnv":2.4227},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002545,"nv":2.127,"tnv":2.4766},{"stockId":3000000002545,"date":"2026-06-17T16:00:00.000Z","nv":2.0683,"tnv":2.4179},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002545,"nv":2.0546,"tnv":2.4042},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002545,"nv":2.0237,"tnv":2.3733},{"stockId":3000000002545,"date":"2026-06-14T16:00:00.000Z","nv":2.0273,"tnv":2.3769},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002545,"nv":1.974,"tnv":2.3236},{"stockId":3000000002545,"date":"2026-06-10T16:00:00.000Z","nv":1.9478,"tnv":2.2974},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002545,"nv":1.9527,"tnv":2.3023},{"stockId":3000000002545,"date":"2026-06-08T16:00:00.000Z","nv":1.9708,"tnv":2.3204},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002545,"nv":1.924,"tnv":2.2736},{"stockId":3000000002545,"date":"2026-06-04T16:00:00.000Z","nv":1.9714,"tnv":2.321},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002545,"nv":2.0221,"tnv":2.3717},{"stockId":3000000002545,"date":"2026-06-02T16:00:00.000Z","nv":2.0342,"tnv":2.3838},{"stockId":3000000002545,"date":"2026-06-01T16:00:00.000Z","nv":2.0238,"tnv":2.3734},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002545,"nv":1.9946,"tnv":2.3442},{"stockId":3000000002545,"date":"2026-05-28T16:00:00.000Z","nv":2.009,"tnv":2.3586},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002545,"nv":2.0174,"tnv":2.367},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002545,"nv":2.0084,"tnv":2.358},{"stockId":3000000002545,"date":"2026-05-25T16:00:00.000Z","nv":2.0173,"tnv":2.3669},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002545,"nv":2.0092,"tnv":2.3588},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002545,"nv":1.989,"tnv":2.3386},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002545,"nv":1.9533,"tnv":2.3029},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002545,"nv":1.9873,"tnv":2.3369},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002545,"nv":1.9772,"tnv":2.3268},{"stockId":3000000002545,"date":"2026-05-17T16:00:00.000Z","nv":1.9702,"tnv":2.3198},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002545,"nv":1.9765,"tnv":2.3261},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002545,"nv":1.991,"tnv":2.3406},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002545,"nv":2.0207,"tnv":2.3703},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002545,"nv":1.9915,"tnv":2.3411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002545,"nv":1.9879,"tnv":2.3375},{"stockId":3000000002545,"date":"2026-05-07T16:00:00.000Z","nv":1.96,"tnv":2.3096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002545,"nv":1.9782,"tnv":2.3278},{"stockId":3000000002545,"date":"2026-05-05T16:00:00.000Z","nv":1.9726,"tnv":2.3222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002545,"nv":1.9371,"tnv":2.2867},{"stockId":3000000002545,"date":"2026-04-28T16:00:00.000Z","nv":1.9412,"tnv":2.2908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002545,"nv":1.9115,"tnv":2.2611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002545,"nv":1.9127,"tnv":2.2623},{"stockId":3000000002545,"date":"2026-04-23T16:00:00.000Z","nv":1.9126,"tnv":2.2622},{"stockId":3000000002545,"date":"2026-04-22T16:00:00.000Z","nv":1.917,"tnv":2.2666},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002545,"nv":1.9262,"tnv":2.2758},{"stockId":3000000002545,"date":"2026-04-20T16:00:00.000Z","nv":1.9082,"tnv":2.2578},{"stockId":3000000002545,"date":"2026-04-19T16:00:00.000Z","nv":1.8966,"tnv":2.2462},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002545,"nv":1.8935,"tnv":2.2431},{"stockId":3000000002545,"date":"2026-04-15T16:00:00.000Z","nv":1.8914,"tnv":2.241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002545,"nv":1.8685,"tnv":2.2181},{"stockId":3000000002545,"date":"2026-04-13T16:00:00.000Z","nv":1.8727,"tnv":2.2223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002545,"nv":1.8379,"tnv":2.1875},{"stockId":3000000002545,"date":"2026-04-09T16:00:00.000Z","nv":1.831,"tnv":2.1806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002545,"nv":1.7977,"tnv":2.1473},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002545,"nv":1.8068,"tnv":2.1564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002545,"nv":1.7375,"tnv":2.0871},{"stockId":3000000002545,"date":"2026-04-02T16:00:00.000Z","nv":1.7364,"tnv":2.086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002545,"nv":1.7462,"tnv":2.0958},{"stockId":3000000002545,"date":"2026-03-31T16:00:00.000Z","nv":1.7702,"tnv":2.1198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002545,"nv":1.7329,"tnv":2.0825},{"stockId":3000000002545,"date":"2026-03-29T16:00:00.000Z","nv":1.7594,"tnv":2.109},{"stockId":3000000002545,"date":"2026-03-26T16:00:00.000Z","nv":1.7588,"tnv":2.1084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002545,"nv":1.7568,"tnv":2.1064},{"stockId":3000000002545,"date":"2026-03-24T16:00:00.000Z","nv":1.7805,"tnv":2.1301},{"stockId":3000000002545,"date":"2026-03-23T16:00:00.000Z","nv":1.7502,"tnv":2.0998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002545,"nv":1.7179,"tnv":2.0675},{"stockId":3000000002545,"date":"2026-03-19T16:00:00.000Z","nv":1.7788,"tnv":2.1284},{"stockId":3000000002545,"date":"2026-03-18T16:00:00.000Z","nv":1.7768,"tnv":2.1264},{"stockId":3000000002545,"date":"2026-03-17T16:00:00.000Z","nv":1.8123,"tnv":2.1619},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002545,"nv":1.7934,"tnv":2.143},{"stockId":3000000002545,"date":"2026-03-15T16:00:00.000Z","nv":1.8189,"tnv":2.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002545,"nv":1.8172,"tnv":2.1668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002545,"nv":1.8278,"tnv":2.1774},{"stockId":3000000002545,"date":"2026-03-10T16:00:00.000Z","nv":1.834,"tnv":2.1836},{"stockId":3000000002545,"date":"2026-03-09T16:00:00.000Z","nv":1.823,"tnv":2.1726},{"stockId":3000000002545,"date":"2026-03-08T16:00:00.000Z","nv":1.7929,"tnv":2.1425},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002545,"nv":1.8127,"tnv":2.1623},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002545,"nv":1.8134,"tnv":2.163},{"stockId":3000000002545,"date":"2026-03-03T16:00:00.000Z","nv":1.7918,"tnv":2.1414},{"stockId":3000000002545,"date":"2026-03-02T16:00:00.000Z","nv":1.8095,"tnv":2.1591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002545,"nv":1.8424,"tnv":2.192},{"stockId":3000000002545,"date":"2026-02-26T16:00:00.000Z","nv":1.8322,"tnv":2.1818},{"stockId":3000000002545,"date":"2026-02-25T16:00:00.000Z","nv":1.8505,"tnv":2.2001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002545,"nv":1.8467,"tnv":2.1963},{"stockId":3000000002545,"date":"2026-02-23T16:00:00.000Z","nv":1.8341,"tnv":2.1837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002545,"nv":1.8083,"tnv":2.1579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002545,"nv":1.8344,"tnv":2.184},{"stockId":3000000002545,"date":"2026-02-10T16:00:00.000Z","nv":1.8262,"tnv":2.1758},{"stockId":3000000002545,"date":"2026-02-09T16:00:00.000Z","nv":1.8233,"tnv":2.1729},{"stockId":3000000002545,"date":"2026-02-08T16:00:00.000Z","nv":1.8176,"tnv":2.1672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002545,"nv":1.7854,"tnv":2.135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002545,"nv":1.7911,"tnv":2.1407},{"stockId":3000000002545,"date":"2026-02-03T16:00:00.000Z","nv":1.8038,"tnv":2.1534},{"stockId":3000000002545,"date":"2026-02-02T16:00:00.000Z","nv":1.7972,"tnv":2.1468},{"stockId":3000000002545,"date":"2026-02-01T16:00:00.000Z","nv":1.776,"tnv":2.1256},{"stockId":3000000002545,"date":"2026-01-29T16:00:00.000Z","nv":1.8235,"tnv":2.1731},{"stockId":3000000002545,"date":"2026-01-28T16:00:00.000Z","nv":1.8351,"tnv":2.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002545,"nv":1.8398,"tnv":2.1894},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002545,"nv":1.8244,"tnv":2.174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002545,"nv":1.8293,"tnv":2.1789},{"stockId":3000000002545,"date":"2026-01-22T16:00:00.000Z","nv":1.8229,"tnv":2.1725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002545,"nv":1.8322,"tnv":2.1818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002545,"nv":1.8306,"tnv":2.1802},{"stockId":3000000002545,"date":"2026-01-19T16:00:00.000Z","nv":1.8147,"tnv":2.1643},{"stockId":3000000002545,"date":"2026-01-18T16:00:00.000Z","nv":1.8207,"tnv":2.1703},{"stockId":3000000002545,"date":"2026-01-15T16:00:00.000Z","nv":1.8105,"tnv":2.1601},{"stockId":3000000002545,"date":"2026-01-14T16:00:00.000Z","nv":1.8066,"tnv":2.1562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002545,"nv":1.7879,"tnv":2.1375},{"stockId":3000000002545,"date":"2026-01-12T16:00:00.000Z","nv":1.7931,"tnv":2.1427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002545,"nv":1.7996,"tnv":2.1492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002545,"nv":1.802,"tnv":2.1516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002545,"nv":1.7952,"tnv":2.1448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002545,"nv":1.8167,"tnv":2.1663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002545,"nv":1.8103,"tnv":2.1599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002545,"nv":1.7858,"tnv":2.1354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002545,"nv":1.7507,"tnv":2.1003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002545,"nv":1.7593,"tnv":2.1089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002545,"nv":1.7548,"tnv":2.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002545,"nv":1.7654,"tnv":2.115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002545,"nv":1.7562,"tnv":2.1058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002545,"nv":1.7559,"tnv":2.1055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002545,"nv":1.7498,"tnv":2.0994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002545,"nv":1.7384,"tnv":2.088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002545,"nv":1.7205,"tnv":2.0701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002545,"nv":1.7152,"tnv":2.0648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002545,"nv":1.7266,"tnv":2.0762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002545,"nv":1.6896,"tnv":2.0392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002545,"nv":1.7137,"tnv":2.0633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002545,"nv":1.7248,"tnv":2.0744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002545,"nv":1.7072,"tnv":2.0568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002545,"nv":1.7172,"tnv":2.0668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002545,"nv":1.7171,"tnv":2.0667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002545,"nv":1.7234,"tnv":2.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002545,"nv":1.708,"tnv":2.0576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002545,"nv":1.6886,"tnv":2.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002545,"nv":1.6823,"tnv":2.0319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002545,"nv":1.6835,"tnv":2.0331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002545,"nv":1.6904,"tnv":2.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002545,"nv":1.6695,"tnv":2.0191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002545,"nv":1.6638,"tnv":2.0134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002545,"nv":1.6645,"tnv":2.0141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002545,"nv":1.6512,"tnv":2.0008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002545,"nv":1.6274,"tnv":1.977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002545,"nv":1.6275,"tnv":1.9771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002545,"nv":1.6684,"tnv":2.018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002545,"nv":1.6738,"tnv":2.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002545,"nv":1.6658,"tnv":2.0154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002545,"nv":1.6759,"tnv":2.0255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002545,"nv":1.6917,"tnv":2.0413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002545,"nv":1.7221,"tnv":2.0717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002545,"nv":1.7033,"tnv":2.0529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002545,"nv":1.7037,"tnv":2.0533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002545,"nv":1.7189,"tnv":2.0685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002545,"nv":1.7202,"tnv":2.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002545,"nv":1.7241,"tnv":2.0737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002545,"nv":1.6919,"tnv":2.0415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002545,"nv":1.6862,"tnv":2.0358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002545,"nv":1.7003,"tnv":2.0499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002545,"nv":1.7021,"tnv":2.0517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002545,"nv":1.7325,"tnv":2.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002545,"nv":1.747,"tnv":2.0966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002545,"nv":1.7152,"tnv":2.0648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002545,"nv":1.7219,"tnv":2.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002545,"nv":1.7006,"tnv":2.0502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002545,"nv":1.6716,"tnv":2.0212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002545,"nv":1.6683,"tnv":2.0179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002545,"nv":1.6764,"tnv":2.026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002545,"nv":1.646,"tnv":1.9956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002545,"nv":1.6373,"tnv":1.9869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002545,"nv":1.6739,"tnv":2.0235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002545,"nv":1.6728,"tnv":2.0224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002545,"nv":1.6472,"tnv":1.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002545,"nv":1.6717,"tnv":2.0213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002545,"nv":1.6764,"tnv":2.026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002545,"nv":1.7045,"tnv":2.0541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002545,"nv":1.6783,"tnv":2.0279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002545,"nv":1.6756,"tnv":2.0252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002545,"nv":1.6426,"tnv":1.9922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002545,"nv":1.6514,"tnv":2.001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002545,"nv":1.6449,"tnv":1.9945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002545,"nv":1.6251,"tnv":1.9747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002545,"nv":1.6245,"tnv":1.9741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002545,"nv":1.619,"tnv":1.9686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002545,"nv":1.6134,"tnv":1.963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002545,"nv":1.6308,"tnv":1.9804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002545,"nv":1.6157,"tnv":1.9653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002545,"nv":1.6219,"tnv":1.9715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002545,"nv":1.6312,"tnv":1.9808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002545,"nv":1.6419,"tnv":1.9915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002545,"nv":1.6087,"tnv":1.9583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002545,"nv":1.6093,"tnv":1.9589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002545,"nv":1.6084,"tnv":1.958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002545,"nv":1.6041,"tnv":1.9537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002545,"nv":1.5676,"tnv":1.9172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002545,"nv":1.6054,"tnv":1.955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002545,"nv":1.6143,"tnv":1.9639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002545,"nv":1.635,"tnv":1.9846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002545,"nv":1.6235,"tnv":1.9731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002545,"nv":1.6122,"tnv":1.9618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002545,"nv":1.5843,"tnv":1.9339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002545,"nv":1.6036,"tnv":1.9532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002545,"nv":1.6009,"tnv":1.9505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002545,"nv":1.5694,"tnv":1.919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002545,"nv":1.5432,"tnv":1.8928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002545,"nv":1.5407,"tnv":1.8903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002545,"nv":1.5232,"tnv":1.8728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002545,"nv":1.5329,"tnv":1.8825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002545,"nv":1.5193,"tnv":1.8689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002545,"nv":1.5004,"tnv":1.85},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002545,"nv":1.5076,"tnv":1.8572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002545,"nv":1.4932,"tnv":1.8428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002545,"nv":1.4827,"tnv":1.8323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002545,"nv":1.4782,"tnv":1.8278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002545,"nv":1.4815,"tnv":1.8311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002545,"nv":1.4828,"tnv":1.8324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002545,"nv":1.4779,"tnv":1.8275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002545,"nv":1.4648,"tnv":1.8144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002545,"nv":1.4593,"tnv":1.8089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002545,"nv":1.464,"tnv":1.8136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002545,"nv":1.4914,"tnv":1.841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002545,"nv":1.4946,"tnv":1.8442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002545,"nv":1.4896,"tnv":1.8392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002545,"nv":1.4794,"tnv":1.829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002545,"nv":1.4818,"tnv":1.8314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002545,"nv":1.4786,"tnv":1.8282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002545,"nv":1.4765,"tnv":1.8261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002545,"nv":1.4702,"tnv":1.8198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002545,"nv":1.4645,"tnv":1.8141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002545,"nv":1.4566,"tnv":1.8062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002545,"nv":1.4443,"tnv":1.7939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002545,"nv":1.4445,"tnv":1.7941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002545,"nv":1.4426,"tnv":1.7922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002545,"nv":1.4435,"tnv":1.7931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002545,"nv":1.4403,"tnv":1.7899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002545,"nv":1.4335,"tnv":1.7831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002545,"nv":1.4391,"tnv":1.7887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002545,"nv":1.4303,"tnv":1.7799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002545,"nv":1.4358,"tnv":1.7854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002545,"nv":1.4324,"tnv":1.782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002545,"nv":1.4246,"tnv":1.7742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002545,"nv":1.4269,"tnv":1.7765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002545,"nv":1.4196,"tnv":1.7692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002545,"nv":1.4161,"tnv":1.7657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002545,"nv":1.4232,"tnv":1.7728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002545,"nv":1.4264,"tnv":1.776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002545,"nv":1.4058,"tnv":1.7554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002545,"nv":1.3933,"tnv":1.7429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002545,"nv":1.3916,"tnv":1.7412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002545,"nv":1.3886,"tnv":1.7382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002545,"nv":1.4027,"tnv":1.7523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002545,"nv":1.3995,"tnv":1.7491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002545,"nv":1.3985,"tnv":1.7481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002545,"nv":1.3976,"tnv":1.7472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002545,"nv":1.4059,"tnv":1.7555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002545,"nv":1.405,"tnv":1.7546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002545,"nv":1.3925,"tnv":1.7421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002545,"nv":1.3984,"tnv":1.748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002545,"nv":1.3966,"tnv":1.7462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002545,"nv":1.3963,"tnv":1.7459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002545,"nv":1.3958,"tnv":1.7454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002545,"nv":1.3911,"tnv":1.7407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002545,"nv":1.3857,"tnv":1.7353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002545,"nv":1.3875,"tnv":1.7371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002545,"nv":1.3808,"tnv":1.7304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002545,"nv":1.3768,"tnv":1.7264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002545,"nv":1.3834,"tnv":1.733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002545,"nv":1.3907,"tnv":1.7403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002545,"nv":1.4028,"tnv":1.7524},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002545,"nv":1.4022,"tnv":1.7518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002545,"nv":1.3941,"tnv":1.7437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002545,"nv":1.3897,"tnv":1.7393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002545,"nv":1.392,"tnv":1.7416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002545,"nv":1.3985,"tnv":1.7481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002545,"nv":1.4092,"tnv":1.7588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002545,"nv":1.39,"tnv":1.7396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002545,"nv":1.3865,"tnv":1.7361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002545,"nv":1.3757,"tnv":1.7253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002545,"nv":1.3731,"tnv":1.7227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002545,"nv":1.3662,"tnv":1.7158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002545,"nv":1.3546,"tnv":1.7042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002545,"nv":1.3425,"tnv":1.6921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002545,"nv":1.3497,"tnv":1.6993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002545,"nv":1.3584,"tnv":1.708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002545,"nv":1.3587,"tnv":1.7083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002545,"nv":1.3579,"tnv":1.7075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002545,"nv":1.3553,"tnv":1.7049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002545,"nv":1.3542,"tnv":1.7038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002545,"nv":1.35,"tnv":1.6996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002545,"nv":1.3429,"tnv":1.6925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002545,"nv":1.3438,"tnv":1.6934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002545,"nv":1.346,"tnv":1.6956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002545,"nv":1.3431,"tnv":1.6927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002545,"nv":1.3395,"tnv":1.6891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002545,"nv":1.3294,"tnv":1.679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002545,"nv":1.3233,"tnv":1.6729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002545,"nv":1.3039,"tnv":1.6535},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002545,"nv":1.2989,"tnv":1.6485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002545,"nv":1.2874,"tnv":1.637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002545,"nv":1.393,"tnv":1.7426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002545,"nv":1.4086,"tnv":1.7582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002545,"nv":1.4068,"tnv":1.7564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002545,"nv":1.4062,"tnv":1.7558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002545,"nv":1.4128,"tnv":1.7624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002545,"nv":1.4179,"tnv":1.7675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002545,"nv":1.4132,"tnv":1.7628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002545,"nv":1.4175,"tnv":1.7671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002545,"nv":1.4218,"tnv":1.7714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002545,"nv":1.4106,"tnv":1.7602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002545,"nv":1.4314,"tnv":1.781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002545,"nv":1.4434,"tnv":1.793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002545,"nv":1.4435,"tnv":1.7931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002545,"nv":1.4363,"tnv":1.7859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002545,"nv":1.4357,"tnv":1.7853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002545,"nv":1.4006,"tnv":1.7502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002545,"nv":1.4108,"tnv":1.7604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002545,"nv":1.4136,"tnv":1.7632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002545,"nv":1.4122,"tnv":1.7618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002545,"nv":1.4157,"tnv":1.7653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002545,"nv":1.4193,"tnv":1.7689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002545,"nv":1.4069,"tnv":1.7565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002545,"nv":1.3986,"tnv":1.7482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002545,"nv":1.3965,"tnv":1.7461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002545,"nv":1.3983,"tnv":1.7479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002545,"nv":1.4261,"tnv":1.7757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002545,"nv":1.4237,"tnv":1.7733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002545,"nv":1.4125,"tnv":1.7621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002545,"nv":1.4295,"tnv":1.7791},{"stockId":3000000002545,"date":"2025-02-20T16:00:00.000Z","nv":1.4324,"tnv":1.782},{"stockId":3000000002545,"date":"2025-02-19T16:00:00.000Z","nv":1.4241,"tnv":1.7737},{"stockId":3000000002545,"date":"2025-02-18T16:00:00.000Z","nv":1.425,"tnv":1.7746},{"stockId":3000000002545,"date":"2025-02-17T16:00:00.000Z","nv":1.421,"tnv":1.7706},{"stockId":3000000002545,"date":"2025-02-16T16:00:00.000Z","nv":1.4306,"tnv":1.7802},{"stockId":3000000002545,"date":"2025-02-13T16:00:00.000Z","nv":1.4268,"tnv":1.7764},{"stockId":3000000002545,"date":"2025-02-12T16:00:00.000Z","nv":1.4211,"tnv":1.7707},{"stockId":3000000002545,"date":"2025-02-11T16:00:00.000Z","nv":1.4269,"tnv":1.7765},{"stockId":3000000002545,"date":"2025-02-10T16:00:00.000Z","nv":1.4176,"tnv":1.7672},{"stockId":3000000002545,"date":"2025-02-09T16:00:00.000Z","nv":1.4178,"tnv":1.7674},{"stockId":3000000002545,"date":"2025-02-06T16:00:00.000Z","nv":1.4193,"tnv":1.7689},{"stockId":3000000002545,"date":"2025-02-05T16:00:00.000Z","nv":1.4042,"tnv":1.7538},{"stockId":3000000002545,"date":"2025-02-04T16:00:00.000Z","nv":1.3936,"tnv":1.7432},{"stockId":3000000002545,"date":"2025-01-26T16:00:00.000Z","nv":1.4181,"tnv":1.7677},{"stockId":3000000002545,"date":"2025-01-23T16:00:00.000Z","nv":1.4251,"tnv":1.7747},{"stockId":3000000002545,"date":"2025-01-22T16:00:00.000Z","nv":1.4181,"tnv":1.7677},{"stockId":3000000002545,"date":"2025-01-21T16:00:00.000Z","nv":1.4134,"tnv":1.763},{"stockId":3000000002545,"date":"2025-01-20T16:00:00.000Z","nv":1.4195,"tnv":1.7691},{"stockId":3000000002545,"date":"2025-01-19T16:00:00.000Z","nv":1.419,"tnv":1.7686},{"stockId":3000000002545,"date":"2025-01-16T16:00:00.000Z","nv":1.4107,"tnv":1.7603},{"stockId":3000000002545,"date":"2025-01-15T16:00:00.000Z","nv":1.4035,"tnv":1.7531},{"stockId":3000000002545,"date":"2025-01-14T16:00:00.000Z","nv":1.3968,"tnv":1.7464},{"stockId":3000000002545,"date":"2025-01-13T16:00:00.000Z","nv":1.4057,"tnv":1.7553},{"stockId":3000000002545,"date":"2025-01-12T16:00:00.000Z","nv":1.3697,"tnv":1.7193},{"stockId":3000000002545,"date":"2025-01-09T16:00:00.000Z","nv":1.3729,"tnv":1.7225},{"stockId":3000000002545,"date":"2025-01-08T16:00:00.000Z","nv":1.3869,"tnv":1.7365},{"stockId":3000000002545,"date":"2025-01-07T16:00:00.000Z","nv":1.3942,"tnv":1.7438},{"stockId":3000000002545,"date":"2025-01-06T16:00:00.000Z","nv":1.3915,"tnv":1.7411},{"stockId":3000000002545,"date":"2025-01-05T16:00:00.000Z","nv":1.3797,"tnv":1.7293},{"stockId":3000000002545,"date":"2025-01-02T16:00:00.000Z","nv":1.3799,"tnv":1.7295},{"stockId":3000000002545,"date":"2025-01-01T16:00:00.000Z","nv":1.3914,"tnv":1.741},{"stockId":3000000002545,"date":"2024-12-30T16:00:00.000Z","nv":1.4245,"tnv":1.7741},{"stockId":3000000002545,"date":"2024-12-29T16:00:00.000Z","nv":1.4468,"tnv":1.7964},{"stockId":3000000002545,"date":"2024-12-26T16:00:00.000Z","nv":1.441,"tnv":1.7906},{"stockId":3000000002545,"date":"2024-12-25T16:00:00.000Z","nv":1.441,"tnv":1.7906},{"stockId":3000000002545,"date":"2024-12-24T16:00:00.000Z","nv":1.443,"tnv":1.7926},{"stockId":3000000002545,"date":"2024-12-23T16:00:00.000Z","nv":1.4412,"tnv":1.7908},{"stockId":3000000002545,"date":"2024-12-22T16:00:00.000Z","nv":1.4217,"tnv":1.7713},{"stockId":3000000002545,"date":"2024-12-19T16:00:00.000Z","nv":1.4202,"tnv":1.7698},{"stockId":3000000002545,"date":"2024-12-18T16:00:00.000Z","nv":1.4254,"tnv":1.775},{"stockId":3000000002545,"date":"2024-12-17T16:00:00.000Z","nv":1.4277,"tnv":1.7773},{"stockId":3000000002545,"date":"2024-12-16T16:00:00.000Z","nv":1.4236,"tnv":1.7732},{"stockId":3000000002545,"date":"2024-12-15T16:00:00.000Z","nv":1.421,"tnv":1.7706},{"stockId":3000000002545,"date":"2024-12-12T16:00:00.000Z","nv":1.4275,"tnv":1.7771},{"stockId":3000000002545,"date":"2024-12-11T16:00:00.000Z","nv":1.4532,"tnv":1.8028},{"stockId":3000000002545,"date":"2024-12-10T16:00:00.000Z","nv":1.4398,"tnv":1.7894},{"stockId":3000000002545,"date":"2024-12-09T16:00:00.000Z","nv":1.4348,"tnv":1.7844},{"stockId":3000000002545,"date":"2024-12-08T16:00:00.000Z","nv":1.4248,"tnv":1.7744},{"stockId":3000000002545,"date":"2024-12-05T16:00:00.000Z","nv":1.4228,"tnv":1.7724},{"stockId":3000000002545,"date":"2024-12-04T16:00:00.000Z","nv":1.4042,"tnv":1.7538},{"stockId":3000000002545,"date":"2024-12-03T16:00:00.000Z","nv":1.4091,"tnv":1.7587},{"stockId":3000000002545,"date":"2024-12-02T16:00:00.000Z","nv":1.4144,"tnv":1.764},{"stockId":3000000002545,"date":"2024-12-01T16:00:00.000Z","nv":1.4104,"tnv":1.76},{"stockId":3000000002545,"date":"2024-11-28T16:00:00.000Z","nv":1.3999,"tnv":1.7495},{"stockId":3000000002545,"date":"2024-11-27T16:00:00.000Z","nv":1.3857,"tnv":1.7353},{"stockId":3000000002545,"date":"2024-11-26T16:00:00.000Z","nv":1.3975,"tnv":1.7471},{"stockId":3000000002545,"date":"2024-11-25T16:00:00.000Z","nv":1.3779,"tnv":1.7275},{"stockId":3000000002545,"date":"2024-11-24T16:00:00.000Z","nv":1.3765,"tnv":1.7261},{"stockId":3000000002545,"date":"2024-11-21T16:00:00.000Z","nv":1.3829,"tnv":1.7325},{"stockId":3000000002545,"date":"2024-11-20T16:00:00.000Z","nv":1.4255,"tnv":1.7751},{"stockId":3000000002545,"date":"2024-11-19T16:00:00.000Z","nv":1.4239,"tnv":1.7735},{"stockId":3000000002545,"date":"2024-11-18T16:00:00.000Z","nv":1.4167,"tnv":1.7663},{"stockId":3000000002545,"date":"2024-11-17T16:00:00.000Z","nv":1.409,"tnv":1.7586},{"stockId":3000000002545,"date":"2024-11-14T16:00:00.000Z","nv":1.4152,"tnv":1.7648},{"stockId":3000000002545,"date":"2024-11-13T16:00:00.000Z","nv":1.4349,"tnv":1.7845},{"stockId":3000000002545,"date":"2024-11-12T16:00:00.000Z","nv":1.4522,"tnv":1.8018},{"stockId":3000000002545,"date":"2024-11-11T16:00:00.000Z","nv":1.4454,"tnv":1.795},{"stockId":3000000002545,"date":"2024-11-10T16:00:00.000Z","nv":1.4638,"tnv":1.8134},{"stockId":3000000002545,"date":"2024-11-07T16:00:00.000Z","nv":1.4639,"tnv":1.8135},{"stockId":3000000002545,"date":"2024-11-06T16:00:00.000Z","nv":1.4835,"tnv":1.8331},{"stockId":3000000002545,"date":"2024-11-05T16:00:00.000Z","nv":1.4441,"tnv":1.7937},{"stockId":3000000002545,"date":"2024-11-04T16:00:00.000Z","nv":1.4577,"tnv":1.8073},{"stockId":3000000002545,"date":"2024-11-03T16:00:00.000Z","nv":1.4299,"tnv":1.7795},{"stockId":3000000002545,"date":"2024-10-31T16:00:00.000Z","nv":1.4135,"tnv":1.7631},{"stockId":3000000002545,"date":"2024-10-30T16:00:00.000Z","nv":1.4063,"tnv":1.7559},{"stockId":3000000002545,"date":"2024-10-29T16:00:00.000Z","nv":1.4132,"tnv":1.7628},{"stockId":3000000002545,"date":"2024-10-28T16:00:00.000Z","nv":1.4288,"tnv":1.7784},{"stockId":3000000002545,"date":"2024-10-27T16:00:00.000Z","nv":1.4423,"tnv":1.7919},{"stockId":3000000002545,"date":"2024-10-24T16:00:00.000Z","nv":1.4404,"tnv":1.79},{"stockId":3000000002545,"date":"2024-10-23T16:00:00.000Z","nv":1.4427,"tnv":1.7923},{"stockId":3000000002545,"date":"2024-10-22T16:00:00.000Z","nv":1.455,"tnv":1.8046},{"stockId":3000000002545,"date":"2024-10-21T16:00:00.000Z","nv":1.4496,"tnv":1.7992},{"stockId":3000000002545,"date":"2024-10-20T16:00:00.000Z","nv":1.4427,"tnv":1.7923},{"stockId":3000000002545,"date":"2024-10-17T16:00:00.000Z","nv":1.4387,"tnv":1.7883},{"stockId":3000000002545,"date":"2024-10-16T16:00:00.000Z","nv":1.3971,"tnv":1.7467},{"stockId":3000000002545,"date":"2024-10-15T16:00:00.000Z","nv":1.4141,"tnv":1.7637},{"stockId":3000000002545,"date":"2024-10-14T16:00:00.000Z","nv":1.419,"tnv":1.7686},{"stockId":3000000002545,"date":"2024-10-13T16:00:00.000Z","nv":1.4576,"tnv":1.8072},{"stockId":3000000002545,"date":"2024-10-10T16:00:00.000Z","nv":1.4239,"tnv":1.7735},{"stockId":3000000002545,"date":"2024-10-09T16:00:00.000Z","nv":1.463,"tnv":1.8126},{"stockId":3000000002545,"date":"2024-10-08T16:00:00.000Z","nv":1.4387,"tnv":1.7883},{"stockId":3000000002545,"date":"2024-10-07T16:00:00.000Z","nv":1.5498,"tnv":1.8994},{"stockId":3000000002545,"date":"2024-09-29T16:00:00.000Z","nv":1.4691,"tnv":1.8187},{"stockId":3000000002545,"date":"2024-09-26T16:00:00.000Z","nv":1.3702,"tnv":1.7198},{"stockId":3000000002545,"date":"2024-09-25T16:00:00.000Z","nv":1.3387,"tnv":1.6883},{"stockId":3000000002545,"date":"2024-09-24T16:00:00.000Z","nv":1.2964,"tnv":1.646},{"stockId":3000000002545,"date":"2024-09-23T16:00:00.000Z","nv":1.2783,"tnv":1.6279},{"stockId":3000000002545,"date":"2024-09-22T16:00:00.000Z","nv":1.2334,"tnv":1.583},{"stockId":3000000002545,"date":"2024-09-19T16:00:00.000Z","nv":1.2252,"tnv":1.5748},{"stockId":3000000002545,"date":"2024-09-18T16:00:00.000Z","nv":1.2203,"tnv":1.5699},{"stockId":3000000002545,"date":"2024-09-17T16:00:00.000Z","nv":1.2148,"tnv":1.5644},{"stockId":3000000002545,"date":"2024-09-12T16:00:00.000Z","nv":1.2039,"tnv":1.5535},{"stockId":3000000002545,"date":"2024-09-11T16:00:00.000Z","nv":1.2032,"tnv":1.5528},{"stockId":3000000002545,"date":"2024-09-10T16:00:00.000Z","nv":1.2044,"tnv":1.554},{"stockId":3000000002545,"date":"2024-09-09T16:00:00.000Z","nv":1.2146,"tnv":1.5642},{"stockId":3000000002545,"date":"2024-09-08T16:00:00.000Z","nv":1.2152,"tnv":1.5648},{"stockId":3000000002545,"date":"2024-09-05T16:00:00.000Z","nv":1.2319,"tnv":1.5815},{"stockId":3000000002545,"date":"2024-09-04T16:00:00.000Z","nv":1.2416,"tnv":1.5912},{"stockId":3000000002545,"date":"2024-09-03T16:00:00.000Z","nv":1.2442,"tnv":1.5938},{"stockId":3000000002545,"date":"2024-09-02T16:00:00.000Z","nv":1.2552,"tnv":1.6048},{"stockId":3000000002545,"date":"2024-09-01T16:00:00.000Z","nv":1.255,"tnv":1.6046},{"stockId":3000000002545,"date":"2024-08-29T16:00:00.000Z","nv":1.266,"tnv":1.6156},{"stockId":3000000002545,"date":"2024-08-28T16:00:00.000Z","nv":1.2561,"tnv":1.6057},{"stockId":3000000002545,"date":"2024-08-27T16:00:00.000Z","nv":1.2648,"tnv":1.6144},{"stockId":3000000002545,"date":"2024-08-26T16:00:00.000Z","nv":1.2716,"tnv":1.6212},{"stockId":3000000002545,"date":"2024-08-25T16:00:00.000Z","nv":1.2788,"tnv":1.6284},{"stockId":3000000002545,"date":"2024-08-22T16:00:00.000Z","nv":1.2812,"tnv":1.6308},{"stockId":3000000002545,"date":"2024-08-21T16:00:00.000Z","nv":1.2764,"tnv":1.626},{"stockId":3000000002545,"date":"2024-08-20T16:00:00.000Z","nv":1.2745,"tnv":1.6241},{"stockId":3000000002545,"date":"2024-08-19T16:00:00.000Z","nv":1.284,"tnv":1.6336},{"stockId":3000000002545,"date":"2024-08-18T16:00:00.000Z","nv":1.293,"tnv":1.6426},{"stockId":3000000002545,"date":"2024-08-15T16:00:00.000Z","nv":1.2849,"tnv":1.6345},{"stockId":3000000002545,"date":"2024-08-14T16:00:00.000Z","nv":1.2794,"tnv":1.629},{"stockId":3000000002545,"date":"2024-08-13T16:00:00.000Z","nv":1.2701,"tnv":1.6197},{"stockId":3000000002545,"date":"2024-08-12T16:00:00.000Z","nv":1.2785,"tnv":1.6281},{"stockId":3000000002545,"date":"2024-08-11T16:00:00.000Z","nv":1.2754,"tnv":1.625},{"stockId":3000000002545,"date":"2024-08-08T16:00:00.000Z","nv":1.2739,"tnv":1.6235},{"stockId":3000000002545,"date":"2024-08-07T16:00:00.000Z","nv":1.2751,"tnv":1.6247},{"stockId":3000000002545,"date":"2024-08-06T16:00:00.000Z","nv":1.274,"tnv":1.6236},{"stockId":3000000002545,"date":"2024-08-05T16:00:00.000Z","nv":1.2702,"tnv":1.6198},{"stockId":3000000002545,"date":"2024-08-04T16:00:00.000Z","nv":1.2717,"tnv":1.6213},{"stockId":3000000002545,"date":"2024-08-01T16:00:00.000Z","nv":1.2913,"tnv":1.6409}],"influencesList":[]}