window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T07:52:50.261Z","endDate":"2026-07-31T07:52:50.261Z","stock":{"_id":3000000002545,"stockCode":"002545","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":800246000,"market":"a","tickerId":2545,"name":"东方岳灵活配置混合型证券投资基金","shortName":"东方岳灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-21T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfylhpzhhxzqtzjj","masterFundShortName":"东方岳灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"盛泽","stockType":"fund_manager","stockCode":"db20600269","exchange":"fm","tickerId":1926186160}],"hotMetrics":{"fss":{"stockId":3000000002545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9953,"f_ins_h_s_r_c_hy":0.008700000000000041,"f_ins_h_s_r_c_1y":0.025999999999999912,"f_ind_h_s_r":0.004699999999999999,"f_ind_h_s_r_c_hy":-0.008700000000000001,"f_ind_h_s_r_c_1y":-0.026,"f_h_a":393,"f_h_s_a":59951,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002545,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.2771988795518207,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.5904690990320178,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.5073752711496746,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.3074020641438242,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.2565011820330969,"f_p_r_y2_ssc":7809,"f_p_r_y2_ssrp":0.41547131147540983,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.23183046508320296,"f_p_r_y5_ssc":4660,"f_p_r_y5_ssrp":0.22880446447735567,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.24790907141325327},"fp":{"stockId":3000000002545,"type":"fp","f_p_r_fys":0.04181184668989535,"f_p_r_m1":-0.13987267153973104,"f_p_r_m3":-0.058437871044344725,"f_p_r_m6":0.0002193583767480245,"f_p_r_y1":0.22294488400160883,"f_p_r_y3":0.35123722032893645,"f_p_r_y5":0.19209150326797575,"f_cagr_p_r_fs":0.08817665558914944,"f_p_r_d1":-0.0024722751995479575,"f_p_r_y2":0.4165113389251325,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2016-09-21T16:00:00.000Z"},"ff":{"stockId":3000000002545,"type":"ff","f_m_f":1661773,"f_m_f_r":0.006,"f_c_f":553924,"f_c_f_r":0.002,"f_m_a_c_f":2215697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002545,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.8239,"f_nv_cr":-0.018669966641558178},"f_as":{"stockId":3000000002545,"type":"f_as","f_tas":301968894.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300308,"holdings":12600,"marketCap":16002000,"netValueRatio":0.053,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300502,"holdings":15100,"marketCap":9165700,"netValueRatio":0.0304,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":300750,"holdings":21060,"marketCap":8276790,"netValueRatio":0.0274,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":603986,"holdings":10100,"marketCap":8231500,"netValueRatio":0.0273,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2371,"holdings":7200,"marketCap":6368832,"netValueRatio":0.0211,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":301308,"holdings":7700,"marketCap":5419260,"netValueRatio":0.0179,"quarterlyChange":1.2386618983114026,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":688256,"holdings":3393,"marketCap":5413701,"netValueRatio":0.0179,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":2384,"holdings":20000,"marketCap":5247000,"netValueRatio":0.0174,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":605117,"holdings":44060,"marketCap":4678290,"netValueRatio":0.0155,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockId":600900,"holdings":172400,"marketCap":4563428,"netValueRatio":0.0151,"quarterlyChange":-0.024686809137804522,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6a5f55c78cdf3996de5bd12b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019835","stockName":"26国债09","holdings":126000,"marketCap":12620736,"netValueRatio":0.0418,"lastUpdated":"2026-07-21T11:19:35.700Z"},{"_id":"6a5f55c78cdf3996de5bd12c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002545,"stockCode":"019827","stockName":"26国债01","holdings":36000,"marketCap":3623334,"netValueRatio":0.012,"lastUpdated":"2026-07-21T11:19:35.703Z"}]},"drawdownList":[{"date":"2026-07-29T16:00:00.000Z","value":-0.1494,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2026-07-28T16:00:00.000Z","value":-0.1332,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-07-27T16:00:00.000Z","value":-0.1413,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-07-26T16:00:00.000Z","value":-0.1031,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-23T16:00:00.000Z","value":-0.1225,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-22T16:00:00.000Z","value":-0.1045,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-21T16:00:00.000Z","value":-0.1099,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-20T16:00:00.000Z","value":-0.1,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-19T16:00:00.000Z","value":-0.1331,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-16T16:00:00.000Z","value":-0.1379,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-07-15T16:00:00.000Z","value":-0.0965,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-07-14T16:00:00.000Z","value":-0.0755,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-07-13T16:00:00.000Z","value":-0.0682,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-07-12T16:00:00.000Z","value":-0.0936,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-07-09T16:00:00.000Z","value":-0.0728,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-07-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-07-07T16:00:00.000Z","value":-0.0745,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-07-06T16:00:00.000Z","value":-0.06,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-07-05T16:00:00.000Z","value":-0.0462,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-07-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-07-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-06-30T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-06-28T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-06-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-06-22T16:00:00.000Z","value":-0.0253,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-11T16:00:00.000Z","value":-0.0296,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-10T16:00:00.000Z","value":-0.0425,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-09T16:00:00.000Z","value":-0.0401,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-08T16:00:00.000Z","value":-0.0312,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-07T16:00:00.000Z","value":-0.0542,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-20T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-18T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-17T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-14T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-07T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-06T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-02T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-01T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-31T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-29T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-26T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-25T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-24T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-22T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-12T16:00:00.000Z","value":-0.018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-04T16:00:00.000Z","value":-0.02,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-03T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-04T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-02T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-01T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-27T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-24T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-23T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-19T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-18T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-17T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-11T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-16T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-15T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-13T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-15T16:00:00.000Z","value":-0.016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-03T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-12T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-07T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-06T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-04T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-08-03T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-31T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-29T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-24T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-21T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-20T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-17T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-16T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-15T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-14T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-13T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-10T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-08T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-07T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-06T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-03T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-02T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-07-01T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-30T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-29T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-26T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-25T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-23T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-22T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-19T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-18T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-17T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-16T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-15T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-12T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-11T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-10T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-09T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-08T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-05T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-04T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-03T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-06-02T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-29T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-28T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-27T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-26T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-25T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-22T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-20T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-19T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-18T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-13T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-12T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-11T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-07T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-06T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-05-05T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-29T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-28T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-27T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-24T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-23T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-22T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-21T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-20T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-17T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-16T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-15T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-14T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-13T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-10T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-09T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-08T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-07T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-06T16:00:00.000Z","value":-0.1693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-04-02T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-04-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-31T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-27T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-26T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-25T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-24T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-23T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-20T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-19T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-17T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-16T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-12T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-11T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-09T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-04T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-03T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-02T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-27T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-25T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-24T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-23T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-20T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-19T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-18T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-17T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-13T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-12T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-10T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-09T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-06T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-05T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-04T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-26T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-22T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-21T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-20T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-19T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-15T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-14T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-13T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-09T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-08T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-01-07T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-01-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-01-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-01-02T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-01-01T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-30T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-29T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-26T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-25T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-24T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-23T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-22T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-19T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-16T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-12T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-11T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-10T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-08T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-05T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-04T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-03T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-02T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-12-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-28T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-27T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-26T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-25T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-24T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-21T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-18T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-14T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-13T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-12T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-11T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-10T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-07T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-06T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-05T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-31T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-30T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-29T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-28T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-27T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-24T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-23T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-20T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-17T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-16T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-10-14T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-10T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-09T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-10-08T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-22T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-19T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-18T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-17T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-12T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-11T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-10T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-09-09T16:00:00.000Z","value":-0.122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-08T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-05T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-09-04T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-09-03T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-09-01T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-08-29T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-28T16:00:00.000Z","value":-0.092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-08-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-25T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-20T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-19T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-18T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-15T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-14T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-13T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-12T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-11T16:00:00.000Z","value":-0.078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-07T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-06T16:00:00.000Z","value":-0.079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-05T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-08-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-01T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-07-31T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-07-30T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-07-29T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-07-28T16:00:00.000Z","value":-0.061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-07-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-07-24T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-07-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-07-22T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-21T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-17T16:00:00.000Z","value":-0.022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-15T16:00:00.000Z","value":-0.021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-10T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-08T16:00:00.000Z","value":-0.027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-07T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-07-04T16:00:00.000Z","value":-0.035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-03T16:00:00.000Z","value":-0.03,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-02T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-06-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-06-27T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-06-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-06-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-06-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-06-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-06-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-19T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-16T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-13T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-12T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-06-10T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-06-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-02T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-29T16:00:00.000Z","value":-0.019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-09T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-04-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-28T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-26T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-20T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-03-03T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-29T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-28T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-26T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-25T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-22T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-21T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-19T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-06T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-05T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-04T16:00:00.000Z","value":-0.1423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-02-01T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-31T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-30T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-29T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-28T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-25T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-23T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-22T16:00:00.000Z","value":-0.1422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-21T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-18T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-16T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-15T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-11T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-10T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-09T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-08T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-07T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-04T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-03T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-02T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-01T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-30T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-28T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-27T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-26T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-25T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-24T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-12-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-12-20T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-12-19T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-12-18T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-12-17T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-12-14T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-12-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-12T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-11T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-10T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-07T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-06T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-05T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-03T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-29T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-28T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-27T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-23T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-21T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-20T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-19T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-16T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-15T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-14T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-09T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-07T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-06T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-02T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-11-01T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-30T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-29T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-25T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-24T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-23T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-22T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-19T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-10-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-10-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-16T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-15T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-12T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-11T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-10T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-09T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-10-08T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-26T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-24T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-21T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-20T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-18T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-14T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-11T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-10T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-04T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-31T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-30T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-29T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-28T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-27T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-24T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-23T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-22T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-20T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-16T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-15T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-14T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-13T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8239},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8586},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8413},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9231},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8816},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9202},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9085},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9297},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8588},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8486},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9372},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9823},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9979},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9435},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.988},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0373},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9845},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0155},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0451},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0522},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0378},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.1103},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.1205},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.1019},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0813},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.1442},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.1073},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0731},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.127},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0683},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0237},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.974},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9478},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9527},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9708},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.924},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9714},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0221},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0342},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9946},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0174},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0084},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0173},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0092},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.989},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9533},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9873},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":2.0207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9915},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9879},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.96},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9782},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.9082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8935},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8727},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7588},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.834},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8467},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7931},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.8103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7507},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.7045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.6009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.39},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3865},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.35},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.425},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.421},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4268},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4211},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4176},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4178},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4193},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4251},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4181},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4134},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4195},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.419},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4107},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3697},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3729},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3915},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.443},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4217},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4202},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4277},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4236},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.421},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4532},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4398},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4042},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4144},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3857},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3779},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4255},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4239},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.409},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4152},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4349},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4522},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4454},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4638},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4639},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4441},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4577},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4299},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4135},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4063},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4288},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4423},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4427},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4496},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4387},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4141},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.419},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4239},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4387},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.5498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.4691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2203},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2148},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2152},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2442},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2552},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.255},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2648},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2716},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2812},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2764},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2745},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.284},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2849},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2794},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2701},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2739},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2751},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.274},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3104},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2876},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3359},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3508},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3529},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3435},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3542},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3564},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3496},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3467},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3388},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3349},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3435},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.354},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3589},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3457},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3374},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3347},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3387},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3415},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3448},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3463},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3481},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3484},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3439},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3627},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3682},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3568},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3524},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.357},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3666},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3686},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3754},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3747},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3789},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.38},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3718},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.372},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3793},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3827},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3716},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3635},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3642},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3542},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3363},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.329},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3493},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3624},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.37},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3666},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3467},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3601},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3304},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.335},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3274},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3316},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3368},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3447},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3408},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.343},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3252},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3109},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2997},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3163},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3094},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3129},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3256},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3291},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3305},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3393},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3298},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.323},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3228},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3274},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3284},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3199},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3126},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3156},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3178},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.308},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2981},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2888},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2608},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2783},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2648},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2735},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2694},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.258},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2513},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.243},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2237},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2204},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2027},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1625},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1599},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1708},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1681},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1784},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1951},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.204},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2029},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1789},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1626},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1571},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.178},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1797},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1713},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1931},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1869},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.183},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.184},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1811},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.186},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1834},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1989},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2015},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.206},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2057},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2147},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2147},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2072},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1919},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1823},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1927},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1904},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1912},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.185},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1965},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.1975},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.199},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2069},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2131},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2267},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2234},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2143},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2064},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2062},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2081},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2298},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2337},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2322},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.228},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2348},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2328},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2411},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2476},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2399},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2508},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2491},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2448},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2405},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2504},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2407},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2393},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2444},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2495},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2477},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2498},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2557},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2502},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2474},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2505},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2474},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2479},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2529},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2428},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2343},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2262},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2225},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2371},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2446},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2777},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.272},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2771},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2854},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2717},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2728},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2858},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2893},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2905},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2919},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2997},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3038},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2886},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2991},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.302},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2976},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3065},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3003},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3039},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.305},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2949},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2994},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3111},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3136},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3217},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2996},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.287},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2905},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2978},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2937},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2781},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2798},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2836},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2951},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2841},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.2972},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3077},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3051},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3138},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3106},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.316},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3422},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3396},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3437},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3458},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3554},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3495},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.341},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002545,"lxr_nv_fc":1.3521}]}