window.pageData = {"startDate":"2024-04-24T15:39:20.596Z","endDate":"2026-04-24T15:39:20.595Z","stock":{"_id":3000000002544,"stockCode":"002544","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2544,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000002544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9504,"f_ind_h_s_r":0.0496,"f_h_a":536,"f_h_s_a":7717,"f_ind_h_s_r_c_1y":-0.9504,"f_ind_h_s_r_c_hy":-0.7174,"f_ins_h_s_r_c_1y":0.9504,"f_ins_h_s_r_c_hy":0.7174,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002544,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.571968014215904,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.48130790190735695,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.32994137816613206,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.571787263181922,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.46769932756964455,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6077821011673151,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6361788617886179,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.715927750410509,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6342750357260636},"fp":{"stockId":3000000002544,"type":"fp","f_p_r_fys":0.03025289529662034,"f_p_r_m1":0.0655096553409924,"f_p_r_m3":0.01293570875290495,"f_p_r_m6":0.03334650335835643,"f_p_r_y1":0.29475247524752457,"f_p_r_y3":0.11132829098325825,"f_p_r_y5":-0.06284936219005222,"f_cagr_p_r_fs":0.03210163356716067,"f_p_r_d1":-0.003724216959511195,"f_p_r_y2":0.2486393583500428,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002544,"type":"ff","f_m_f":97581,"f_m_f_r":0.004,"f_c_f":16427,"f_c_f_r":0.0012,"f_m_a_c_f":114008,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000002544,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3077,"f_nv_cr":-0.000993124522536304},"f_as":{"stockId":3000000002544,"type":"f_as","f_tas":65728981.658599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002543,"stockCode":"002543","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2543,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合A","fundSecondLevel":"hybrid","__csrcFundId":2663,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.477Z","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久益混合","pinyin":"ccjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0377,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601166,"holdings":200700,"marketCap":3777174,"netValueRatio":0.0289,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0266,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601318,"holdings":54800,"marketCap":3111544,"netValueRatio":0.0238,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601899,"holdings":88500,"marketCap":2895720,"netValueRatio":0.0222,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300502,"holdings":5420,"marketCap":2400192,"netValueRatio":0.0184,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":333,"holdings":23300,"marketCap":1778955,"netValueRatio":0.0136,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600900,"holdings":58300,"marketCap":1576432,"netValueRatio":0.0121,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":2594,"holdings":13700,"marketCap":1441925,"netValueRatio":0.011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6950727,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:36:05.383Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002544,"date":"2026-04-23T16:00:00.000Z","nv":1.3077,"tnv":1.3577},{"stockId":3000000002544,"date":"2026-04-22T16:00:00.000Z","nv":1.309,"tnv":1.359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002544,"nv":1.3126,"tnv":1.3626},{"stockId":3000000002544,"date":"2026-04-20T16:00:00.000Z","nv":1.3042,"tnv":1.3542},{"stockId":3000000002544,"date":"2026-04-19T16:00:00.000Z","nv":1.3003,"tnv":1.3503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2937,"tnv":1.3437},{"stockId":3000000002544,"date":"2026-04-15T16:00:00.000Z","nv":1.2966,"tnv":1.3466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002544,"nv":1.2825,"tnv":1.3325},{"stockId":3000000002544,"date":"2026-04-13T16:00:00.000Z","nv":1.2861,"tnv":1.3361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002544,"nv":1.2711,"tnv":1.3211},{"stockId":3000000002544,"date":"2026-04-09T16:00:00.000Z","nv":1.2689,"tnv":1.3189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002544,"nv":1.2498,"tnv":1.2998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002544,"nv":1.2583,"tnv":1.3083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002544,"nv":1.2174,"tnv":1.2674},{"stockId":3000000002544,"date":"2026-04-02T16:00:00.000Z","nv":1.2173,"tnv":1.2673},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002544,"nv":1.228,"tnv":1.278},{"stockId":3000000002544,"date":"2026-03-31T16:00:00.000Z","nv":1.2409,"tnv":1.2909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002544,"nv":1.2206,"tnv":1.2706},{"stockId":3000000002544,"date":"2026-03-29T16:00:00.000Z","nv":1.2321,"tnv":1.2821},{"stockId":3000000002544,"date":"2026-03-26T16:00:00.000Z","nv":1.2352,"tnv":1.2852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002544,"nv":1.2282,"tnv":1.2782},{"stockId":3000000002544,"date":"2026-03-24T16:00:00.000Z","nv":1.2444,"tnv":1.2944},{"stockId":3000000002544,"date":"2026-03-23T16:00:00.000Z","nv":1.2273,"tnv":1.2773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002544,"nv":1.2124,"tnv":1.2624},{"stockId":3000000002544,"date":"2026-03-19T16:00:00.000Z","nv":1.2511,"tnv":1.3011},{"stockId":3000000002544,"date":"2026-03-18T16:00:00.000Z","nv":1.2553,"tnv":1.3053},{"stockId":3000000002544,"date":"2026-03-17T16:00:00.000Z","nv":1.2756,"tnv":1.3256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2697,"tnv":1.3197},{"stockId":3000000002544,"date":"2026-03-15T16:00:00.000Z","nv":1.2777,"tnv":1.3277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002544,"nv":1.2771,"tnv":1.3271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002544,"nv":1.2824,"tnv":1.3324},{"stockId":3000000002544,"date":"2026-03-10T16:00:00.000Z","nv":1.2875,"tnv":1.3375},{"stockId":3000000002544,"date":"2026-03-09T16:00:00.000Z","nv":1.2798,"tnv":1.3298},{"stockId":3000000002544,"date":"2026-03-08T16:00:00.000Z","nv":1.2638,"tnv":1.3138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002544,"nv":1.2761,"tnv":1.3261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002544,"nv":1.2722,"tnv":1.3222},{"stockId":3000000002544,"date":"2026-03-03T16:00:00.000Z","nv":1.2599,"tnv":1.3099},{"stockId":3000000002544,"date":"2026-03-02T16:00:00.000Z","nv":1.2743,"tnv":1.3243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002544,"nv":1.2954,"tnv":1.3454},{"stockId":3000000002544,"date":"2026-02-26T16:00:00.000Z","nv":1.2918,"tnv":1.3418},{"stockId":3000000002544,"date":"2026-02-25T16:00:00.000Z","nv":1.2974,"tnv":1.3474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002544,"nv":1.3015,"tnv":1.3515},{"stockId":3000000002544,"date":"2026-02-23T16:00:00.000Z","nv":1.2946,"tnv":1.3446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002544,"nv":1.283,"tnv":1.333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002544,"nv":1.2989,"tnv":1.3489},{"stockId":3000000002544,"date":"2026-02-10T16:00:00.000Z","nv":1.2969,"tnv":1.3469},{"stockId":3000000002544,"date":"2026-02-09T16:00:00.000Z","nv":1.2997,"tnv":1.3497},{"stockId":3000000002544,"date":"2026-02-08T16:00:00.000Z","nv":1.2966,"tnv":1.3466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002544,"nv":1.2765,"tnv":1.3265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002544,"nv":1.2834,"tnv":1.3334},{"stockId":3000000002544,"date":"2026-02-03T16:00:00.000Z","nv":1.2911,"tnv":1.3411},{"stockId":3000000002544,"date":"2026-02-02T16:00:00.000Z","nv":1.2803,"tnv":1.3303},{"stockId":3000000002544,"date":"2026-02-01T16:00:00.000Z","nv":1.2652,"tnv":1.3152},{"stockId":3000000002544,"date":"2026-01-29T16:00:00.000Z","nv":1.2914,"tnv":1.3414},{"stockId":3000000002544,"date":"2026-01-28T16:00:00.000Z","nv":1.3047,"tnv":1.3547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002544,"nv":1.2944,"tnv":1.3444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002544,"nv":1.2907,"tnv":1.3407},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002544,"nv":1.2912,"tnv":1.3412},{"stockId":3000000002544,"date":"2026-01-22T16:00:00.000Z","nv":1.291,"tnv":1.341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002544,"nv":1.2956,"tnv":1.3456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002544,"nv":1.2961,"tnv":1.3461},{"stockId":3000000002544,"date":"2026-01-19T16:00:00.000Z","nv":1.2951,"tnv":1.3451},{"stockId":3000000002544,"date":"2026-01-18T16:00:00.000Z","nv":1.2987,"tnv":1.3487},{"stockId":3000000002544,"date":"2026-01-15T16:00:00.000Z","nv":1.2977,"tnv":1.3477},{"stockId":3000000002544,"date":"2026-01-14T16:00:00.000Z","nv":1.302,"tnv":1.352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002544,"nv":1.2994,"tnv":1.3494},{"stockId":3000000002544,"date":"2026-01-12T16:00:00.000Z","nv":1.3042,"tnv":1.3542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002544,"nv":1.3109,"tnv":1.3609},{"stockId":3000000002544,"date":"2026-01-08T16:00:00.000Z","nv":1.3026,"tnv":1.3526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002544,"nv":1.2976,"tnv":1.3476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002544,"nv":1.3073,"tnv":1.3573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002544,"nv":1.3101,"tnv":1.3601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002544,"nv":1.291,"tnv":1.341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002544,"nv":1.2693,"tnv":1.3193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002544,"nv":1.2743,"tnv":1.3243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002544,"nv":1.2709,"tnv":1.3209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002544,"nv":1.276,"tnv":1.326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002544,"nv":1.2719,"tnv":1.3219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002544,"nv":1.269,"tnv":1.319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002544,"nv":1.2652,"tnv":1.3152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002544,"nv":1.2621,"tnv":1.3121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002544,"nv":1.2513,"tnv":1.3013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002544,"nv":1.2454,"tnv":1.2954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2517,"tnv":1.3017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002544,"nv":1.228,"tnv":1.278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002544,"nv":1.2423,"tnv":1.2923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002544,"nv":1.249,"tnv":1.299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002544,"nv":1.2415,"tnv":1.2915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002544,"nv":1.2509,"tnv":1.3009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002544,"nv":1.2516,"tnv":1.3016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002544,"nv":1.2577,"tnv":1.3077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002544,"nv":1.2476,"tnv":1.2976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002544,"nv":1.2357,"tnv":1.2857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002544,"nv":1.2317,"tnv":1.2817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002544,"nv":1.2372,"tnv":1.2872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002544,"nv":1.243,"tnv":1.293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002544,"nv":1.2306,"tnv":1.2806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002544,"nv":1.2279,"tnv":1.2779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002544,"nv":1.2284,"tnv":1.2784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002544,"nv":1.221,"tnv":1.271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002544,"nv":1.2108,"tnv":1.2608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002544,"nv":1.2124,"tnv":1.2624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002544,"nv":1.2414,"tnv":1.2914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002544,"nv":1.2474,"tnv":1.2974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002544,"nv":1.2427,"tnv":1.2927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2479,"tnv":1.2979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002544,"nv":1.2555,"tnv":1.3055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002544,"nv":1.2751,"tnv":1.3251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002544,"nv":1.261,"tnv":1.311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002544,"nv":1.2632,"tnv":1.3132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002544,"nv":1.2746,"tnv":1.3246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002544,"nv":1.2711,"tnv":1.3211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002544,"nv":1.276,"tnv":1.326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002544,"nv":1.2584,"tnv":1.3084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002544,"nv":1.2557,"tnv":1.3057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002544,"nv":1.2649,"tnv":1.3149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002544,"nv":1.2616,"tnv":1.3116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002544,"nv":1.2797,"tnv":1.3297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002544,"nv":1.29,"tnv":1.34},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002544,"nv":1.2754,"tnv":1.3254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002544,"nv":1.2797,"tnv":1.3297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002544,"nv":1.2655,"tnv":1.3155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002544,"nv":1.2493,"tnv":1.2993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002544,"nv":1.2456,"tnv":1.2956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002544,"nv":1.2492,"tnv":1.2992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002544,"nv":1.231,"tnv":1.281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2234,"tnv":1.2734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002544,"nv":1.2511,"tnv":1.3011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002544,"nv":1.2475,"tnv":1.2975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002544,"nv":1.2297,"tnv":1.2797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002544,"nv":1.2448,"tnv":1.2948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002544,"nv":1.2509,"tnv":1.3009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002544,"nv":1.275,"tnv":1.325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002544,"nv":1.2584,"tnv":1.3084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002544,"nv":1.2527,"tnv":1.3027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002544,"nv":1.2346,"tnv":1.2846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002544,"nv":1.2458,"tnv":1.2958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002544,"nv":1.2369,"tnv":1.2869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002544,"nv":1.2243,"tnv":1.2743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002544,"nv":1.225,"tnv":1.275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002544,"nv":1.2193,"tnv":1.2693},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002544,"nv":1.2185,"tnv":1.2685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002544,"nv":1.2315,"tnv":1.2815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002544,"nv":1.224,"tnv":1.274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002544,"nv":1.2261,"tnv":1.2761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002544,"nv":1.2232,"tnv":1.2732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002544,"nv":1.2296,"tnv":1.2796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002544,"nv":1.2,"tnv":1.25},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002544,"nv":1.1971,"tnv":1.2471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002544,"nv":1.2052,"tnv":1.2552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002544,"nv":1.204,"tnv":1.254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002544,"nv":1.1786,"tnv":1.2286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002544,"nv":1.2041,"tnv":1.2541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002544,"nv":1.2117,"tnv":1.2617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002544,"nv":1.2211,"tnv":1.2711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002544,"nv":1.2142,"tnv":1.2642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002544,"nv":1.2053,"tnv":1.2553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002544,"nv":1.1848,"tnv":1.2348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002544,"nv":1.2019,"tnv":1.2519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002544,"nv":1.2059,"tnv":1.2559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002544,"nv":1.1824,"tnv":1.2324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002544,"nv":1.1584,"tnv":1.2084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002544,"nv":1.1543,"tnv":1.2043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002544,"nv":1.1421,"tnv":1.1921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002544,"nv":1.1463,"tnv":1.1963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002544,"nv":1.1365,"tnv":1.1865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002544,"nv":1.1289,"tnv":1.1789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002544,"nv":1.1298,"tnv":1.1798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002544,"nv":1.1209,"tnv":1.1709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002544,"nv":1.1145,"tnv":1.1645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002544,"nv":1.1097,"tnv":1.1597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002544,"nv":1.1115,"tnv":1.1615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002544,"nv":1.1112,"tnv":1.1612},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002544,"nv":1.1081,"tnv":1.1581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002544,"nv":1.0998,"tnv":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002544,"nv":1.0958,"tnv":1.1458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002544,"nv":1.1014,"tnv":1.1514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002544,"nv":1.1208,"tnv":1.1708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002544,"nv":1.1208,"tnv":1.1708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002544,"nv":1.1164,"tnv":1.1664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002544,"nv":1.1137,"tnv":1.1637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002544,"nv":1.119,"tnv":1.169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002544,"nv":1.1123,"tnv":1.1623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002544,"nv":1.1119,"tnv":1.1619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002544,"nv":1.1035,"tnv":1.1535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002544,"nv":1.0969,"tnv":1.1469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002544,"nv":1.0895,"tnv":1.1395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002544,"nv":1.0818,"tnv":1.1318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002544,"nv":1.0843,"tnv":1.1343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002544,"nv":1.0838,"tnv":1.1338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002544,"nv":1.0825,"tnv":1.1325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002544,"nv":1.08,"tnv":1.13},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002544,"nv":1.0756,"tnv":1.1256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002544,"nv":1.077,"tnv":1.127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002544,"nv":1.0688,"tnv":1.1188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002544,"nv":1.0728,"tnv":1.1228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002544,"nv":1.0687,"tnv":1.1187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002544,"nv":1.0619,"tnv":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002544,"nv":1.0618,"tnv":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002544,"nv":1.0603,"tnv":1.1103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002544,"nv":1.056,"tnv":1.106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002544,"nv":1.0614,"tnv":1.1114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002544,"nv":1.0641,"tnv":1.1141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002544,"nv":1.0492,"tnv":1.0992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002544,"nv":1.0377,"tnv":1.0877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002544,"nv":1.0343,"tnv":1.0843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002544,"nv":1.0317,"tnv":1.0817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002544,"nv":1.0398,"tnv":1.0898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002544,"nv":1.0384,"tnv":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002544,"nv":1.0396,"tnv":1.0896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002544,"nv":1.0372,"tnv":1.0872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002544,"nv":1.0443,"tnv":1.0943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002544,"nv":1.0435,"tnv":1.0935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002544,"nv":1.035,"tnv":1.085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002544,"nv":1.0398,"tnv":1.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002544,"nv":1.0369,"tnv":1.0869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002544,"nv":1.0372,"tnv":1.0872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002544,"nv":1.0353,"tnv":1.0853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002544,"nv":1.0313,"tnv":1.0813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002544,"nv":1.0273,"tnv":1.0773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002544,"nv":1.0317,"tnv":1.0817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002544,"nv":1.0259,"tnv":1.0759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002544,"nv":1.0267,"tnv":1.0767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002544,"nv":1.0316,"tnv":1.0816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002544,"nv":1.0373,"tnv":1.0873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002544,"nv":1.0451,"tnv":1.0951},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002544,"nv":1.0458,"tnv":1.0958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002544,"nv":1.0406,"tnv":1.0906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002544,"nv":1.0354,"tnv":1.0854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002544,"nv":1.0379,"tnv":1.0879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002544,"nv":1.042,"tnv":1.092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002544,"nv":1.0508,"tnv":1.1008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002544,"nv":1.0385,"tnv":1.0885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002544,"nv":1.0369,"tnv":1.0869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002544,"nv":1.0258,"tnv":1.0758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002544,"nv":1.0269,"tnv":1.0769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002544,"nv":1.0213,"tnv":1.0713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002544,"nv":1.0154,"tnv":1.0654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002544,"nv":1.0068,"tnv":1.0568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002544,"nv":1.0074,"tnv":1.0574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002544,"nv":1.0092,"tnv":1.0592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002544,"nv":1.0104,"tnv":1.0604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002544,"nv":1.01,"tnv":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002544,"nv":1.0104,"tnv":1.0604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002544,"nv":1.0098,"tnv":1.0598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002544,"nv":1.0093,"tnv":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002544,"nv":1.0066,"tnv":1.0566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002544,"nv":1.0061,"tnv":1.0561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002544,"nv":1.0059,"tnv":1.0559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002544,"nv":1.003,"tnv":1.053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002544,"nv":1.0022,"tnv":1.0522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002544,"nv":1.0001,"tnv":1.0501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002544,"nv":0.9961,"tnv":1.0461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002544,"nv":0.984,"tnv":1.034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002544,"nv":0.9757,"tnv":1.0257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002544,"nv":0.9596,"tnv":1.0096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002544,"nv":1.0279,"tnv":1.0779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002544,"nv":1.0335,"tnv":1.0835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002544,"nv":1.0342,"tnv":1.0842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002544,"nv":1.0342,"tnv":1.0842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002544,"nv":1.0412,"tnv":1.0912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002544,"nv":1.0454,"tnv":1.0954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002544,"nv":1.0426,"tnv":1.0926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002544,"nv":1.0447,"tnv":1.0947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002544,"nv":1.045,"tnv":1.095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002544,"nv":1.0399,"tnv":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002544,"nv":1.0555,"tnv":1.1055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002544,"nv":1.0638,"tnv":1.1138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002544,"nv":1.0629,"tnv":1.1129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002544,"nv":1.0604,"tnv":1.1104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002544,"nv":1.0629,"tnv":1.1129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002544,"nv":1.0395,"tnv":1.0895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002544,"nv":1.0432,"tnv":1.0932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002544,"nv":1.0467,"tnv":1.0967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002544,"nv":1.0433,"tnv":1.0933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002544,"nv":1.0472,"tnv":1.0972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002544,"nv":1.0503,"tnv":1.1003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002544,"nv":1.0373,"tnv":1.0873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002544,"nv":1.0336,"tnv":1.0836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002544,"nv":1.034,"tnv":1.084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002544,"nv":1.0343,"tnv":1.0843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002544,"nv":1.0537,"tnv":1.1037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002544,"nv":1.0518,"tnv":1.1018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002544,"nv":1.0432,"tnv":1.0932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002544,"nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2025-02-20T16:00:00.000Z","nv":1.0552,"tnv":1.1052},{"stockId":3000000002544,"date":"2025-02-19T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2025-02-18T16:00:00.000Z","nv":1.0462,"tnv":1.0962},{"stockId":3000000002544,"date":"2025-02-17T16:00:00.000Z","nv":1.0403,"tnv":1.0903},{"stockId":3000000002544,"date":"2025-02-16T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2025-02-13T16:00:00.000Z","nv":1.0533,"tnv":1.1033},{"stockId":3000000002544,"date":"2025-02-12T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2025-02-11T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2025-02-10T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2025-02-09T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2025-02-06T16:00:00.000Z","nv":1.0537,"tnv":1.1037},{"stockId":3000000002544,"date":"2025-02-05T16:00:00.000Z","nv":1.0537,"tnv":1.1037},{"stockId":3000000002544,"date":"2025-02-04T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2025-01-26T16:00:00.000Z","nv":1.0532,"tnv":1.1032},{"stockId":3000000002544,"date":"2025-01-23T16:00:00.000Z","nv":1.0527,"tnv":1.1027},{"stockId":3000000002544,"date":"2025-01-22T16:00:00.000Z","nv":1.0528,"tnv":1.1028},{"stockId":3000000002544,"date":"2025-01-21T16:00:00.000Z","nv":1.0529,"tnv":1.1029},{"stockId":3000000002544,"date":"2025-01-20T16:00:00.000Z","nv":1.0529,"tnv":1.1029},{"stockId":3000000002544,"date":"2025-01-19T16:00:00.000Z","nv":1.0527,"tnv":1.1027},{"stockId":3000000002544,"date":"2025-01-16T16:00:00.000Z","nv":1.0528,"tnv":1.1028},{"stockId":3000000002544,"date":"2025-01-15T16:00:00.000Z","nv":1.0529,"tnv":1.1029},{"stockId":3000000002544,"date":"2025-01-14T16:00:00.000Z","nv":1.053,"tnv":1.103},{"stockId":3000000002544,"date":"2025-01-13T16:00:00.000Z","nv":1.053,"tnv":1.103},{"stockId":3000000002544,"date":"2025-01-12T16:00:00.000Z","nv":1.0527,"tnv":1.1027},{"stockId":3000000002544,"date":"2025-01-09T16:00:00.000Z","nv":1.0531,"tnv":1.1031},{"stockId":3000000002544,"date":"2025-01-08T16:00:00.000Z","nv":1.053,"tnv":1.103},{"stockId":3000000002544,"date":"2025-01-07T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2025-01-06T16:00:00.000Z","nv":1.0536,"tnv":1.1036},{"stockId":3000000002544,"date":"2025-01-05T16:00:00.000Z","nv":1.0538,"tnv":1.1038},{"stockId":3000000002544,"date":"2025-01-02T16:00:00.000Z","nv":1.0538,"tnv":1.1038},{"stockId":3000000002544,"date":"2025-01-01T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2024-12-30T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2024-12-29T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2024-12-26T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000002544,"date":"2024-12-25T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2024-12-24T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2024-12-23T16:00:00.000Z","nv":1.0537,"tnv":1.1037},{"stockId":3000000002544,"date":"2024-12-22T16:00:00.000Z","nv":1.0536,"tnv":1.1036},{"stockId":3000000002544,"date":"2024-12-19T16:00:00.000Z","nv":1.0533,"tnv":1.1033},{"stockId":3000000002544,"date":"2024-12-18T16:00:00.000Z","nv":1.0524,"tnv":1.1024},{"stockId":3000000002544,"date":"2024-12-17T16:00:00.000Z","nv":1.052,"tnv":1.102},{"stockId":3000000002544,"date":"2024-12-16T16:00:00.000Z","nv":1.0521,"tnv":1.1021},{"stockId":3000000002544,"date":"2024-12-15T16:00:00.000Z","nv":1.0522,"tnv":1.1022},{"stockId":3000000002544,"date":"2024-12-12T16:00:00.000Z","nv":1.0518,"tnv":1.1018},{"stockId":3000000002544,"date":"2024-12-11T16:00:00.000Z","nv":1.0511,"tnv":1.1011},{"stockId":3000000002544,"date":"2024-12-10T16:00:00.000Z","nv":1.0505,"tnv":1.1005},{"stockId":3000000002544,"date":"2024-12-09T16:00:00.000Z","nv":1.0504,"tnv":1.1004},{"stockId":3000000002544,"date":"2024-12-08T16:00:00.000Z","nv":1.0498,"tnv":1.0998},{"stockId":3000000002544,"date":"2024-12-05T16:00:00.000Z","nv":1.0495,"tnv":1.0995},{"stockId":3000000002544,"date":"2024-12-04T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000002544,"date":"2024-12-03T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000002544,"date":"2024-12-02T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"stockId":3000000002544,"date":"2024-12-01T16:00:00.000Z","nv":1.0495,"tnv":1.0995},{"stockId":3000000002544,"date":"2024-11-28T16:00:00.000Z","nv":1.0488,"tnv":1.0988},{"stockId":3000000002544,"date":"2024-11-27T16:00:00.000Z","nv":1.0486,"tnv":1.0986},{"stockId":3000000002544,"date":"2024-11-26T16:00:00.000Z","nv":1.0484,"tnv":1.0984},{"stockId":3000000002544,"date":"2024-11-25T16:00:00.000Z","nv":1.0485,"tnv":1.0985},{"stockId":3000000002544,"date":"2024-11-24T16:00:00.000Z","nv":1.0485,"tnv":1.0985},{"stockId":3000000002544,"date":"2024-11-21T16:00:00.000Z","nv":1.0483,"tnv":1.0983},{"stockId":3000000002544,"date":"2024-11-20T16:00:00.000Z","nv":1.0483,"tnv":1.0983},{"stockId":3000000002544,"date":"2024-11-19T16:00:00.000Z","nv":1.0481,"tnv":1.0981},{"stockId":3000000002544,"date":"2024-11-18T16:00:00.000Z","nv":1.0481,"tnv":1.0981},{"stockId":3000000002544,"date":"2024-11-17T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000002544,"date":"2024-11-14T16:00:00.000Z","nv":1.048,"tnv":1.098},{"stockId":3000000002544,"date":"2024-11-13T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000002544,"date":"2024-11-12T16:00:00.000Z","nv":1.0478,"tnv":1.0978},{"stockId":3000000002544,"date":"2024-11-11T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000002544,"date":"2024-11-10T16:00:00.000Z","nv":1.0476,"tnv":1.0976},{"stockId":3000000002544,"date":"2024-11-07T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000002544,"date":"2024-11-06T16:00:00.000Z","nv":1.0472,"tnv":1.0972},{"stockId":3000000002544,"date":"2024-11-05T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000002544,"date":"2024-11-04T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000002544,"date":"2024-11-03T16:00:00.000Z","nv":1.0469,"tnv":1.0969},{"stockId":3000000002544,"date":"2024-10-31T16:00:00.000Z","nv":1.0467,"tnv":1.0967},{"stockId":3000000002544,"date":"2024-10-30T16:00:00.000Z","nv":1.0465,"tnv":1.0965},{"stockId":3000000002544,"date":"2024-10-29T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000002544,"date":"2024-10-28T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000002544,"date":"2024-10-27T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000002544,"date":"2024-10-24T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000002544,"date":"2024-10-23T16:00:00.000Z","nv":1.0457,"tnv":1.0957},{"stockId":3000000002544,"date":"2024-10-22T16:00:00.000Z","nv":1.0457,"tnv":1.0957},{"stockId":3000000002544,"date":"2024-10-21T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000002544,"date":"2024-10-20T16:00:00.000Z","nv":1.0462,"tnv":1.0962},{"stockId":3000000002544,"date":"2024-10-17T16:00:00.000Z","nv":1.0462,"tnv":1.0962},{"stockId":3000000002544,"date":"2024-10-16T16:00:00.000Z","nv":1.0464,"tnv":1.0964},{"stockId":3000000002544,"date":"2024-10-15T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000002544,"date":"2024-10-14T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000002544,"date":"2024-10-13T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000002544,"date":"2024-10-10T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000002544,"date":"2024-10-09T16:00:00.000Z","nv":1.0459,"tnv":1.0959},{"stockId":3000000002544,"date":"2024-10-08T16:00:00.000Z","nv":1.0457,"tnv":1.0957},{"stockId":3000000002544,"date":"2024-10-07T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000002544,"date":"2024-09-29T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000002544,"date":"2024-09-26T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000002544,"date":"2024-09-25T16:00:00.000Z","nv":1.0464,"tnv":1.0964},{"stockId":3000000002544,"date":"2024-09-24T16:00:00.000Z","nv":1.0465,"tnv":1.0965},{"stockId":3000000002544,"date":"2024-09-23T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000002544,"date":"2024-09-22T16:00:00.000Z","nv":1.0464,"tnv":1.0964},{"stockId":3000000002544,"date":"2024-09-19T16:00:00.000Z","nv":1.0464,"tnv":1.0964},{"stockId":3000000002544,"date":"2024-09-18T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000002544,"date":"2024-09-17T16:00:00.000Z","nv":1.0467,"tnv":1.0967},{"stockId":3000000002544,"date":"2024-09-12T16:00:00.000Z","nv":1.0466,"tnv":1.0966},{"stockId":3000000002544,"date":"2024-09-11T16:00:00.000Z","nv":1.0465,"tnv":1.0965},{"stockId":3000000002544,"date":"2024-09-10T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000002544,"date":"2024-09-09T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000002544,"date":"2024-09-08T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000002544,"date":"2024-09-05T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000002544,"date":"2024-09-04T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000002544,"date":"2024-09-03T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000002544,"date":"2024-09-02T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000002544,"date":"2024-09-01T16:00:00.000Z","nv":1.0452,"tnv":1.0952},{"stockId":3000000002544,"date":"2024-08-29T16:00:00.000Z","nv":1.0449,"tnv":1.0949},{"stockId":3000000002544,"date":"2024-08-28T16:00:00.000Z","nv":1.0448,"tnv":1.0948},{"stockId":3000000002544,"date":"2024-08-27T16:00:00.000Z","nv":1.0448,"tnv":1.0948},{"stockId":3000000002544,"date":"2024-08-26T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000002544,"date":"2024-08-25T16:00:00.000Z","nv":1.0447,"tnv":1.0947},{"stockId":3000000002544,"date":"2024-08-22T16:00:00.000Z","nv":1.0444,"tnv":1.0944},{"stockId":3000000002544,"date":"2024-08-21T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000002544,"date":"2024-08-20T16:00:00.000Z","nv":1.0441,"tnv":1.0941},{"stockId":3000000002544,"date":"2024-08-19T16:00:00.000Z","nv":1.0441,"tnv":1.0941},{"stockId":3000000002544,"date":"2024-08-18T16:00:00.000Z","nv":1.0441,"tnv":1.0941},{"stockId":3000000002544,"date":"2024-08-15T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000002544,"date":"2024-08-14T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000002544,"date":"2024-08-13T16:00:00.000Z","nv":1.044,"tnv":1.094},{"stockId":3000000002544,"date":"2024-08-12T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000002544,"date":"2024-08-11T16:00:00.000Z","nv":1.0438,"tnv":1.0938},{"stockId":3000000002544,"date":"2024-08-08T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000002544,"date":"2024-08-07T16:00:00.000Z","nv":1.0449,"tnv":1.0949},{"stockId":3000000002544,"date":"2024-08-06T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000002544,"date":"2024-08-05T16:00:00.000Z","nv":1.0453,"tnv":1.0953},{"stockId":3000000002544,"date":"2024-08-04T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000002544,"date":"2024-08-01T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000002544,"date":"2024-07-31T16:00:00.000Z","nv":1.0454,"tnv":1.0954},{"stockId":3000000002544,"date":"2024-07-30T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000002544,"date":"2024-07-29T16:00:00.000Z","nv":1.045,"tnv":1.095},{"stockId":3000000002544,"date":"2024-07-28T16:00:00.000Z","nv":1.0449,"tnv":1.0949},{"stockId":3000000002544,"date":"2024-07-25T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000002544,"date":"2024-07-24T16:00:00.000Z","nv":1.0445,"tnv":1.0945},{"stockId":3000000002544,"date":"2024-07-23T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000002544,"date":"2024-07-22T16:00:00.000Z","nv":1.0442,"tnv":1.0942},{"stockId":3000000002544,"date":"2024-07-21T16:00:00.000Z","nv":1.044,"tnv":1.094},{"stockId":3000000002544,"date":"2024-07-18T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000002544,"date":"2024-07-17T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2024-07-16T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2024-07-15T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2024-07-14T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-07-11T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-07-10T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000002544,"date":"2024-07-09T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000002544,"date":"2024-07-08T16:00:00.000Z","nv":1.0431,"tnv":1.0931},{"stockId":3000000002544,"date":"2024-07-07T16:00:00.000Z","nv":1.0429,"tnv":1.0929},{"stockId":3000000002544,"date":"2024-07-04T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000002544,"date":"2024-07-03T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-07-02T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-07-01T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-06-30T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000002544,"date":"2024-06-27T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-06-26T16:00:00.000Z","nv":1.0434,"tnv":1.0934},{"stockId":3000000002544,"date":"2024-06-25T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2024-06-24T16:00:00.000Z","nv":1.0431,"tnv":1.0931},{"stockId":3000000002544,"date":"2024-06-23T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000002544,"date":"2024-06-20T16:00:00.000Z","nv":1.043,"tnv":1.093},{"stockId":3000000002544,"date":"2024-06-19T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000002544,"date":"2024-06-18T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000002544,"date":"2024-06-17T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000002544,"date":"2024-06-16T16:00:00.000Z","nv":1.0447,"tnv":1.0947},{"stockId":3000000002544,"date":"2024-06-13T16:00:00.000Z","nv":1.0459,"tnv":1.0959},{"stockId":3000000002544,"date":"2024-06-12T16:00:00.000Z","nv":1.0466,"tnv":1.0966},{"stockId":3000000002544,"date":"2024-06-11T16:00:00.000Z","nv":1.0477,"tnv":1.0977},{"stockId":3000000002544,"date":"2024-06-10T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000002544,"date":"2024-06-06T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000002544,"date":"2024-06-05T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000002544,"date":"2024-06-04T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000002544,"date":"2024-06-03T16:00:00.000Z","nv":1.049,"tnv":1.099},{"stockId":3000000002544,"date":"2024-06-02T16:00:00.000Z","nv":1.0481,"tnv":1.0981},{"stockId":3000000002544,"date":"2024-05-30T16:00:00.000Z","nv":1.0488,"tnv":1.0988},{"stockId":3000000002544,"date":"2024-05-29T16:00:00.000Z","nv":1.0506,"tnv":1.1006},{"stockId":3000000002544,"date":"2024-05-28T16:00:00.000Z","nv":1.0529,"tnv":1.1029},{"stockId":3000000002544,"date":"2024-05-27T16:00:00.000Z","nv":1.0534,"tnv":1.1034},{"stockId":3000000002544,"date":"2024-05-26T16:00:00.000Z","nv":1.0547,"tnv":1.1047},{"stockId":3000000002544,"date":"2024-05-23T16:00:00.000Z","nv":1.0504,"tnv":1.1004},{"stockId":3000000002544,"date":"2024-05-22T16:00:00.000Z","nv":1.0528,"tnv":1.1028},{"stockId":3000000002544,"date":"2024-05-21T16:00:00.000Z","nv":1.0556,"tnv":1.1056},{"stockId":3000000002544,"date":"2024-05-20T16:00:00.000Z","nv":1.0577,"tnv":1.1077},{"stockId":3000000002544,"date":"2024-05-19T16:00:00.000Z","nv":1.058,"tnv":1.108},{"stockId":3000000002544,"date":"2024-05-16T16:00:00.000Z","nv":1.0581,"tnv":1.1081},{"stockId":3000000002544,"date":"2024-05-15T16:00:00.000Z","nv":1.057,"tnv":1.107},{"stockId":3000000002544,"date":"2024-05-14T16:00:00.000Z","nv":1.0594,"tnv":1.1094},{"stockId":3000000002544,"date":"2024-05-13T16:00:00.000Z","nv":1.0581,"tnv":1.1081},{"stockId":3000000002544,"date":"2024-05-12T16:00:00.000Z","nv":1.0601,"tnv":1.1101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002544,"nv":1.0584,"tnv":1.1084},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002544,"nv":1.0576,"tnv":1.1076},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002544,"nv":1.0529,"tnv":1.1029},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002544,"nv":1.0537,"tnv":1.1037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002544,"nv":1.0522,"tnv":1.1022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002544,"nv":1.0491,"tnv":1.0991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002544,"nv":1.0476,"tnv":1.0976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002544,"nv":1.0476,"tnv":1.0976},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002544,"nv":1.0438,"tnv":1.0938}],"influencesList":[]}