window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T18:06:15.850Z","endDate":"2026-04-29T18:06:15.850Z","stock":{"_id":3000000002544,"stockCode":"002544","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2544,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000002544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9504,"f_ind_h_s_r":0.0496,"f_h_a":536,"f_h_s_a":7717,"f_ind_h_s_r_c_1y":-0.9504,"f_ind_h_s_r_c_hy":-0.7174,"f_ins_h_s_r_c_1y":0.9504,"f_ins_h_s_r_c_hy":0.7174,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002544,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5595066118457607,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.40646425073457393,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.3857379767827529,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6102043145759617,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.46399423907825255,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5816062176165803,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.677526788300029,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.7086247086247086,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6378894251864853,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8682284040995608},"fp":{"stockId":3000000002544,"type":"fp","f_p_r_fys":0.03907665642480107,"f_p_r_m1":0.06776230569948183,"f_p_r_m3":0.010883728060090636,"f_p_r_m6":0.022403100775193918,"f_p_r_y1":0.309211832439944,"f_p_r_y3":0.09588699626090569,"f_p_r_y5":-0.05779397056722313,"f_cagr_p_r_fs":0.032938110533089704,"f_p_r_d1":-0.003724216959511195,"f_p_r_y2":0.258972890416189,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.3828683771461847},"ff":{"stockId":3000000002544,"type":"ff","f_m_f":97581,"f_m_f_r":0.004,"f_c_f":16427,"f_c_f_r":0.0012,"f_m_a_c_f":114008,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000002544,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3189,"f_nv_cr":0.010883728060090414},"f_as":{"stockId":3000000002544,"type":"f_as","f_tas":65728981.658599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002543,"stockCode":"002543","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2543,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合A","fundSecondLevel":"hybrid","__csrcFundId":2663,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.477Z","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久益混合","pinyin":"ccjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0377,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601166,"holdings":200700,"marketCap":3777174,"netValueRatio":0.0289,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0266,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601318,"holdings":54800,"marketCap":3111544,"netValueRatio":0.0238,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601899,"holdings":88500,"marketCap":2895720,"netValueRatio":0.0222,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300502,"holdings":5420,"marketCap":2400192,"netValueRatio":0.0184,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":333,"holdings":23300,"marketCap":1778955,"netValueRatio":0.0136,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600900,"holdings":58300,"marketCap":1576432,"netValueRatio":0.0121,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":2594,"holdings":13700,"marketCap":1441925,"netValueRatio":0.011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6950727,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:36:05.383Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-09T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-07T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-06T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-02T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-04-01T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-30T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-29T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-24T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-23T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-22T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-03-19T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-18T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-16T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-12T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-10T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-04T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-03T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-02T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-04T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-01T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-27T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-25T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-21T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-19T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-18T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-14T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-21T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-18T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-14T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-09T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-07T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-27T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-19T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-17T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-16T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-30T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-21T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-13T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-07T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-04T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-12T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-05T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-04T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-03T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-08T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-07T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-06T16:00:00.000Z","value":-0.04,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-05T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-28T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-27T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-21T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-20T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-16T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-15T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-13T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-08T16:00:00.000Z","value":-0.075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-06T16:00:00.000Z","value":-0.098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-24T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-03T16:00:00.000Z","value":-0.0253,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-02T16:00:00.000Z","value":-0.0249,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-02-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-17T16:00:00.000Z","value":-0.019,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-14T16:00:00.000Z","value":-0.007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-08T16:00:00.000Z","value":-0.007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-08T16:00:00.000Z","value":-0.01,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-02T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-07T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-31T16:00:00.000Z","value":-0.0129,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-08T16:00:00.000Z","value":-0.019,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-10-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-22T16:00:00.000Z","value":-0.0183,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-09-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-09-11T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-09-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-09-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-09-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-09-05T16:00:00.000Z","value":-0.032,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-09-04T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-09-02T16:00:00.000Z","value":-0.0435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-09-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-28T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-27T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-22T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-21T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-18T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-15T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-14T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-12T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-11T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-08T16:00:00.000Z","value":-0.05,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-08-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-06T16:00:00.000Z","value":-0.054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-05T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-04T16:00:00.000Z","value":-0.054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-01T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-30T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-28T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-07-24T16:00:00.000Z","value":-0.058,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-07-23T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-07-22T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-07-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-07-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-07-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-07-16T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-15T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-14T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-07-10T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-07-09T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-07-08T16:00:00.000Z","value":-0.071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-07-07T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-07-04T16:00:00.000Z","value":-0.071,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-07-03T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-07-02T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-01T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-30T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-29T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-27T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-26T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-25T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-24T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-23T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-20T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-19T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-18T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-06-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-06-16T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-06-13T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-12T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-11T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-06T16:00:00.000Z","value":-0.08,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-05T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-06-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-05-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-05-29T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-05-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-05-27T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-05-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-05-23T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-05-22T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-21T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-20T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-16T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-15T16:00:00.000Z","value":-0.0885,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-13T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-12T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-05-09T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-05-08T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-05-07T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-05-06T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-05-05T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-04-29T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-28T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-24T16:00:00.000Z","value":-0.1305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-23T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-22T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-21T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-18T16:00:00.000Z","value":-0.1205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-15T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-14T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-11T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-10T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-09T16:00:00.000Z","value":-0.1316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-08T16:00:00.000Z","value":-0.1305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-07T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-02T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-04-01T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-31T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-28T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-27T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-26T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-24T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-21T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-20T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-19T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-18T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-17T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-14T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-13T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-12T16:00:00.000Z","value":-0.132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-11T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-10T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-07T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-06T16:00:00.000Z","value":-0.1471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-05T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-04T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-03-03T16:00:00.000Z","value":-0.1474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-29T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-28T16:00:00.000Z","value":-0.1574,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-27T16:00:00.000Z","value":-0.1684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-26T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-25T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-22T16:00:00.000Z","value":-0.166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-21T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-20T16:00:00.000Z","value":-0.1751,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-19T16:00:00.000Z","value":-0.181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-18T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-07T16:00:00.000Z","value":-0.1822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-06T16:00:00.000Z","value":-0.1943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-05T16:00:00.000Z","value":-0.208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-04T16:00:00.000Z","value":-0.2354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-02-01T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-01-31T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-30T16:00:00.000Z","value":-0.2276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-01-28T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-25T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-23T16:00:00.000Z","value":-0.2016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-22T16:00:00.000Z","value":-0.204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-21T16:00:00.000Z","value":-0.2102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-17T16:00:00.000Z","value":-0.189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-16T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-15T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-14T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-11T16:00:00.000Z","value":-0.1783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-10T16:00:00.000Z","value":-0.1756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-09T16:00:00.000Z","value":-0.1774,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-08T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-07T16:00:00.000Z","value":-0.1758,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-04T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-01-03T16:00:00.000Z","value":-0.1588,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-02T16:00:00.000Z","value":-0.156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-01T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-30T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-28T16:00:00.000Z","value":-0.145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-27T16:00:00.000Z","value":-0.152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-26T16:00:00.000Z","value":-0.155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-25T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-24T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-20T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-19T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-12-18T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-17T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-13T16:00:00.000Z","value":-0.1494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-12T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-11T16:00:00.000Z","value":-0.1419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-10T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-07T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-06T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-05T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-04T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-03T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-30T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-29T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-28T16:00:00.000Z","value":-0.1387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-27T16:00:00.000Z","value":-0.138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-26T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-23T16:00:00.000Z","value":-0.1374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-22T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-21T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-20T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-19T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-16T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-15T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-14T16:00:00.000Z","value":-0.1303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-13T16:00:00.000Z","value":-0.1369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-12T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-09T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-08T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-07T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-06T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-05T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-02T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-11-01T16:00:00.000Z","value":-0.1396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-31T16:00:00.000Z","value":-0.134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-30T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-29T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-26T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-25T16:00:00.000Z","value":-0.1468,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-24T16:00:00.000Z","value":-0.1491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-23T16:00:00.000Z","value":-0.1506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-10-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-10-17T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-16T16:00:00.000Z","value":-0.128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-10-15T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-12T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-11T16:00:00.000Z","value":-0.121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-10-10T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-10-09T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-10-08T16:00:00.000Z","value":-0.1121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-26T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-25T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-21T16:00:00.000Z","value":-0.112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-20T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-09-19T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-09-18T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-09-17T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-09-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-09-13T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-12T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-11T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-10T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-07T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-06T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-04T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-03T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-31T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-30T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-29T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-28T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-27T16:00:00.000Z","value":-0.113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-24T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-23T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-22T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-08-21T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-08-20T16:00:00.000Z","value":-0.111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-08-17T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-08-16T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-15T16:00:00.000Z","value":-0.103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-14T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-13T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-08-10T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-09T16:00:00.000Z","value":-0.084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-08T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-06T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-03T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-02T16:00:00.000Z","value":-0.08,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-01T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-31T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-26T16:00:00.000Z","value":-0.085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-07-25T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-24T16:00:00.000Z","value":-0.0764,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-23T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-07-19T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-07-18T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-17T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-13T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-12T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-10T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-09T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-06T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-05T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-04T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-03T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-02T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-28T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-26T16:00:00.000Z","value":-0.069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-25T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-19T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-18T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-15T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-13T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-12T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-08T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-06-05T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-06-04T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-01T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-05-31T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-05-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-05-29T16:00:00.000Z","value":-0.053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-05-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-05-24T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-05-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-22T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-18T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-17T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-16T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-11T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2511},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2761},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2974},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2969},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2907},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.3101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.29},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2493},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0958},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0641},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0492},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0443},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0458},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0555},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0604},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0537},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0462},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0533},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0537},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0528},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0529},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0529},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0527},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0528},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0527},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.053},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0536},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0538},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0536},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0533},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0521},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0511},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0485},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0481},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0479},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0479},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0478},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0479},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0476},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0474},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.047},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.047},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0469},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0467},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0465},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0463},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0461},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0457},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0457},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0462},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0461},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0461},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0459},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.046},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0464},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0464},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0467},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0463},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0461},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0458},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0455},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0455},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0452},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0449},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0448},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0446},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0444},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0441},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0439},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0439},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0439},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0438},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0446},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0449},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0454},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0451},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0446},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0445},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0443},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0442},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0429},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0432},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0434},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0431},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0433},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0439},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0435},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0437},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0447},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0459},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0466},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0477},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0489},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0479},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.049},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0481},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0488},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0506},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0534},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0547},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0504},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0528},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0556},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0577},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.058},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0581},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0594},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0581},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0576},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0529},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0537},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0522},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0491},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0476},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0476},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0438},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0473},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0459},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0532},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0558},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0604},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0572},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0526},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0453},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0442},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0425},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0438},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0454},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0535},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0493},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0525},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0457},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0382},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0343},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0377},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.035},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0394},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0442},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0461},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0493},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0514},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0489},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0402},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.042},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0411},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0353},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0268},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0239},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0231},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0265},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0169},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0116},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9983},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0218},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0074},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0012},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9943},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9903},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9832},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.984},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9818},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9673},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9508},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9179},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9225},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9315},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9273},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9399},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.954},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.961},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9663},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9585},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9556},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9482},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9717},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9736},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9709},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9882},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9872},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9865},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9897},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9875},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9918},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":0.9894},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0024},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0099},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0132},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0195},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0263},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0264},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.018},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0144},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0095},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0159},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0129},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0149},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0118},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0165},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0161},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0199},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0211},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0241},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0301},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0295},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0237},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0225},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0251},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0248},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0315},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0332},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0346},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.034},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0348},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0334},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0355},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0395},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0354},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0399},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0416},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0418},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0403},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0441},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0361},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0353},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0366},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0381},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0399},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0417},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.043},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0378},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0329},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0396},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0387},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0413},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0365},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0243},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0215},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0197},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0155},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0231},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0309},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0401},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0468},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0476},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0474},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0552},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0554},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0557},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0659},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0646},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0642},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.062},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0638},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.066},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0524},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0582},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0621},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0642},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.059},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0617},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0651},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0731},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0754},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0695},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0694},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0802},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0835},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0931},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0873},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0844},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0875},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0767},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0649},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0651},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0704},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0643},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0722},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0672},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.074},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0826},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0769},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0835},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0874},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0879},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0996},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0993},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1052},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1052},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1075},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1044},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1026},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1048},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1065},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1037},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0985},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1019},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1088},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.0988},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1005},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1018},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1122},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1131},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1174},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.12},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1228},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1122},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1164},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1094},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1106},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1159},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1229},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.132},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1336},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1298},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1186},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1179},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1177},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1104},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1215},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1326},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1352},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1409},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1351},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1275},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1252},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1223},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1169},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1107},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1128},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1179},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1309},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1416},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1318},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1358},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1369},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1397},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1419},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1408},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1437},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1466},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1596},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.152},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1425},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1473},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1522},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1523},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1413},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1589},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1599},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1598},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1762},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.1876},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002544,"lxr_nv_fc":1.2005}]}