window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:16:49.885Z","endDate":"2026-04-28T12:16:49.885Z","stock":{"_id":3000000002543,"stockCode":"002543","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2543,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久益混合","pinyin":"ccjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000002543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9601999999999999,"f_ins_h_s_r_c_hy":0.9601999999999999,"f_ins_h_s_r_c_1y":0.9601999999999999,"f_ind_h_s_r":0.0398,"f_ind_h_s_r_c_hy":-0.9601999999999999,"f_ind_h_s_r_c_1y":-0.9601999999999999,"f_h_a":247,"f_h_s_a":34633,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002543,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5706189576619625,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4201762977473066,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3370575221238938,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5863210778716602,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4671147383581373,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5847150259067357,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6535341830822712,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.6927936359382312,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6034899034240562},"fp":{"stockId":3000000002543,"type":"fp","f_p_r_fys":0.03159095771232989,"f_p_r_m1":0.05954735223027896,"f_p_r_m3":0.014374868522543771,"f_p_r_m6":0.023561876459350817,"f_p_r_y1":0.2977482730779586,"f_p_r_y3":0.10757216139652415,"f_p_r_y5":-0.0375889827689444,"f_cagr_p_r_fs":0.03762196762800807,"f_p_r_d1":-0.0036366785003030255,"f_p_r_y2":0.25496660015615524,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000002543,"type":"ff","f_m_f":97581,"f_m_f_r":0.004,"f_c_f":16427,"f_c_f_r":0.0012,"f_m_a_c_f":114008,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000002543,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4466,"f_nv_cr":0.0006917542888764672},"f_as":{"stockId":3000000002543,"type":"f_as","f_tas":64987264.0548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002544,"stockCode":"002544","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-06T16:00:00.000Z","setUpScale":2968590000,"market":"a","tickerId":2544,"custody":"招商银行股份有限公司","name":"长城久益灵活配置混合型证券投资基金","shortName":"长城久益混合C","fundSecondLevel":"hybrid","__csrcFundId":2663,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.368Z","inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0377,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601166,"holdings":200700,"marketCap":3777174,"netValueRatio":0.0289,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0266,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601318,"holdings":54800,"marketCap":3111544,"netValueRatio":0.0238,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":601899,"holdings":88500,"marketCap":2895720,"netValueRatio":0.0222,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":300502,"holdings":5420,"marketCap":2400192,"netValueRatio":0.0184,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":333,"holdings":23300,"marketCap":1778955,"netValueRatio":0.0136,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":600900,"holdings":58300,"marketCap":1576432,"netValueRatio":0.0121,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockId":2594,"holdings":13700,"marketCap":1441925,"netValueRatio":0.011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002543,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6950727,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:36:05.383Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4362973451873007,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-16T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-12T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-07T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-06T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-02T16:00:00.000Z","value":-0.071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-01T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-31T16:00:00.000Z","value":-0.053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-30T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-29T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-26T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-25T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-24T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-23T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-22T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-19T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-18T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-17T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-16T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-05T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-03T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-11T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-27T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-14T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-15T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-25T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-20T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-22T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-21T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-04T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-22T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-06-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-25T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-15T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-05-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-29T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-28T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-24T16:00:00.000Z","value":-0.05,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-23T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-22T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-21T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-20T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-17T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-16T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-15T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-13T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-10T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-09T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-08T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-06T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-24T16:00:00.000Z","value":-0.014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-21T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-20T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-15T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-08T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-17T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-16T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-17T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-14T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-13T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-04T16:00:00.000Z","value":-0.011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-28T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-24T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-14T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-13T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-07T16:00:00.000Z","value":-0.014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-09-10T16:00:00.000Z","value":-0.022,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-09-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-09-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-09-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-09-04T16:00:00.000Z","value":-0.03,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-02T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-29T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-27T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-26T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-22T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-21T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-18T16:00:00.000Z","value":-0.04,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-13T16:00:00.000Z","value":-0.04,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-12T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-11T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-08T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-08-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-08-06T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-08-05T16:00:00.000Z","value":-0.049,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-08-04T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-08-01T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-31T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-07-24T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-22T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-07-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-07-16T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-15T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-14T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-11T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-09T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-08T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-04T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-03T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-07-02T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-07-01T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-30T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-29T16:00:00.000Z","value":-0.074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-27T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-26T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-25T16:00:00.000Z","value":-0.074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-23T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-20T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-06-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2024-06-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2024-06-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2024-06-13T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-12T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-11T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-10T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-06T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-05T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-04T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-03T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-06-02T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-05-30T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-05-29T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-05-28T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-05-27T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-05-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-05-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-05-22T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-21T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-14T16:00:00.000Z","value":-0.081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-09T16:00:00.000Z","value":-0.082,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-05-06T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-05-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-04-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-28T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-25T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-24T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-22T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-21T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-18T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-16T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-15T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-14T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-11T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-10T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-08T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-07T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-02T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-04-01T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-31T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-28T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-26T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-25T16:00:00.000Z","value":-0.131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-24T16:00:00.000Z","value":-0.1333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-21T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-20T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-19T16:00:00.000Z","value":-0.124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-18T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-17T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-14T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-13T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-12T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-11T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-06T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-05T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-04T16:00:00.000Z","value":-0.1406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-03-03T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-29T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-28T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-27T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-25T16:00:00.000Z","value":-0.1567,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-22T16:00:00.000Z","value":-0.162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-21T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-20T16:00:00.000Z","value":-0.1712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-18T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-07T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-06T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-05T16:00:00.000Z","value":-0.2044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-04T16:00:00.000Z","value":-0.232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-02-01T16:00:00.000Z","value":-0.2281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-31T16:00:00.000Z","value":-0.2206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2024-01-30T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2024-01-29T16:00:00.000Z","value":-0.2135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-01-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-25T16:00:00.000Z","value":-0.196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-24T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-23T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-22T16:00:00.000Z","value":-0.2006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-21T16:00:00.000Z","value":-0.2067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-18T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-01-17T16:00:00.000Z","value":-0.1855,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-01-16T16:00:00.000Z","value":-0.1878,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-01-15T16:00:00.000Z","value":-0.1734,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-14T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-11T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-10T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-09T16:00:00.000Z","value":-0.174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-08T16:00:00.000Z","value":-0.1704,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-07T16:00:00.000Z","value":-0.1725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-04T16:00:00.000Z","value":-0.1617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2024-01-03T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-02T16:00:00.000Z","value":-0.1527,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-01T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-30T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-27T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-26T16:00:00.000Z","value":-0.1518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-25T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-24T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-20T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-19T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-18T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-17T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-14T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-12T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-11T16:00:00.000Z","value":-0.1388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-07T16:00:00.000Z","value":-0.1442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-06T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-05T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-04T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-12-03T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-30T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-29T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-28T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-27T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-26T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-23T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-22T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-21T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-20T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-19T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-16T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-15T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-13T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-12T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-09T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-08T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-07T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-06T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-05T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-02T16:00:00.000Z","value":-0.133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-01T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-31T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-30T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-26T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-24T16:00:00.000Z","value":-0.1467,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-23T16:00:00.000Z","value":-0.1482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-18T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-10-17T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-16T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-10-15T16:00:00.000Z","value":-0.125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-10-12T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-10-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-10T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-09T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-08T16:00:00.000Z","value":-0.1099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-25T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-24T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-21T16:00:00.000Z","value":-0.11,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-20T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-18T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-09-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-09-14T16:00:00.000Z","value":-0.116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-09-13T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2023-09-12T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-11T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-06T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-05T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-04T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-09-03T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-31T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-30T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-29T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-28T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-27T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-23T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-22T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-08-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-20T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-17T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-08-16T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-08-15T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-08-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-08-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-10T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-09T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-08T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-06T16:00:00.000Z","value":-0.078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-03T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-02T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-01T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-31T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-30T16:00:00.000Z","value":-0.077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-27T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-26T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-25T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-07-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-07-23T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-07-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-07-19T16:00:00.000Z","value":-0.081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-07-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-17T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-16T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-13T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-10T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-09T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-06T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-07-05T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-07-04T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-07-03T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-07-02T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-29T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-27T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-25T16:00:00.000Z","value":-0.0742,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-20T16:00:00.000Z","value":-0.065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-15T16:00:00.000Z","value":-0.049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-14T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-13T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-12T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-11T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-08T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-07T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-06T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-05T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-06-04T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-06-01T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-05-31T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-05-30T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-29T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-05-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-25T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-05-24T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-05-23T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-22T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-17T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-14T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-05-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-05-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4456},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4417},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4333},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3909},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3573},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3491},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3827},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4172},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.4079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1871},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1637},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1508},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1473},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1616},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1618},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.161},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1607},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1611},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.161},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1615},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1615},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1614},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1615},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1614},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1617},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1613},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.16},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1569},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1559},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1557},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1557},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1555},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1551},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1551},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1551},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1549},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1545},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1542},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1539},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1538},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1536},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1532},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1531},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1526},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1528},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1528},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1527},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1526},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1527},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1532},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.153},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1534},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1532},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1529},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1526},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1523},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1521},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1519},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1516},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1512},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1512},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1511},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1509},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.151},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1503},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1503},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1502},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1501},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1502},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1501},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1507},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1511},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1516},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1496},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1494},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1495},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1494},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.149},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1487},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1492},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1492},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1493},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1492},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1491},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1493},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1489},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1486},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1496},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1518},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1537},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1529},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1538},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.155},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1546},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1567},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1592},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1597},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1611},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1589},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.162},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1642},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1646},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1646},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1634},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1646},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1587},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1579},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1527},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1485},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1507},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1588},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1616},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1666},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.163},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.158},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1614},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1499},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1487},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1467},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1482},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1499},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1588},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1541},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1577},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1501},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1418},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1375},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1412},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1382},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1431},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1483},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1503},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1539},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1562},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1533},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1437},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1457},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1447},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1383},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1288},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1257},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1248},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1286},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1253},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1179},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.112},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0974},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1232},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1074},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1005},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0929},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0884},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0806},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0789},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.063},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0448},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0086},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0136},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0235},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0189},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0328},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0482},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0558},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0616},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0531},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0498},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0417},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0674},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0696},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0666},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0855},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0845},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0836},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0871},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0847},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0894},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.0867},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1009},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1092},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1127},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1197},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1271},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1271},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1179},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1139},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1086},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1156},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1122},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1144},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1109},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1161},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1157},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1198},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1211},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1244},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1309},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1303},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1238},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1225},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1253},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.125},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1323},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1341},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1356},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1349},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1358},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1343},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1365},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1408},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1364},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1413},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1431},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1433},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1416},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1458},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.137},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1361},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1375},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1391},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.141},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.143},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1444},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1386},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1333},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1406},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1395},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1424},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1371},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1236},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1206},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1186},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.114},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1222},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1308},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1408},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1482},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.149},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1488},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1574},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1575},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1578},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1689},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1673},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1669},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1644},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1664},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1688},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1539},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1602},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1645},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1667},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1609},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1639},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1676},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1764},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1788},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1724},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1722},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.184},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1876},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1981},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1917},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1885},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1919},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1671},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1672},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1731},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1663},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1749},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1694},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1769},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1863},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.18},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1873},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1915},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.1919},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2047},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2045},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2109},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2108},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2133},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2099},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2079},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2103},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2121},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.209},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2032},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.207},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2146},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2036},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2053},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2068},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2181},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2191},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2238},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2266},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2296},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.218},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2225},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2149},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2162},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.222},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2295},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2395},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2412},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.237},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2247},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2239},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2237},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2157},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2278},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2399},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2427},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2488},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2425},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2341},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2317},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2285},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2224},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2156},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2179},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2235},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2378},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2493},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2386},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.243},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2442},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2472},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2496},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2483},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2515},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2546},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2688},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2604},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2501},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2553},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2606},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2607},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2486},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2678},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2689},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2688},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.2867},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.299},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002543,"lxr_nv_fc":1.3132}]}