window.pageData = {"startDate":"2024-05-18T07:36:25.376Z","endDate":"2026-05-18T07:36:25.376Z","stock":{"_id":3000000002542,"stockCode":"002542","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-10T16:00:00.000Z","setUpScale":3876280000,"market":"a","tickerId":2542,"custody":"中国银行股份有限公司","name":"长城久鼎灵活配置混合型证券投资基金","shortName":"长城久鼎混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-20T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久鼎混合","pinyin":"ccjdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000002542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.0513,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":0.05130000000000001,"f_h_a":29772,"f_h_s_a":3437,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002542,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07398753894080996,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09622477760902581,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.10347473418831525,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.08636931108841221,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.11052442097683908,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16220064724919095,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.20187590187590188,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.1600831600831601,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.1972707423580786},"fp":{"stockId":3000000002542,"type":"fp","f_p_r_fys":0.36596700487956046,"f_p_r_m1":0.17856188184977273,"f_p_r_m3":0.22120278364435841,"f_p_r_m6":0.42559211058119817,"f_p_r_y1":0.8966499973113942,"f_p_r_y3":0.575557243042836,"f_p_r_y5":0.5210004312203536,"f_cagr_p_r_fs":0.13701285223631943,"f_p_r_d1":-0.007175061812187966,"f_p_r_y2":0.8919701764737429,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002542,"type":"ff","f_m_f":1507022,"f_m_f_r":0.012,"f_c_f":251170,"f_c_f_r":0.002,"f_m_a_c_f":1758192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002542,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.5272,"f_nv_cr":-0.013149795758491178},"f_as":{"stockId":3000000002542,"type":"f_as","f_tas":181003143.13649997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016059,"name":"长城久鼎灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016059","tickerId":16059,"shortName":"长城久鼎混合C","currency":"CNY","__csrcFundId":565,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.978Z","fundCollectionId":4000050150000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":2837,"holdings":167700,"marketCap":14145495,"netValueRatio":0.0777,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":2028,"holdings":69020,"marketCap":13942040,"netValueRatio":0.0766,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":300502,"holdings":28500,"marketCap":12620940,"netValueRatio":0.0693,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":300308,"holdings":21800,"marketCap":12413138,"netValueRatio":0.0682,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600418,"holdings":207600,"marketCap":9591120,"netValueRatio":0.0527,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":688392,"holdings":88905,"marketCap":9423930,"netValueRatio":0.0518,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600499,"holdings":587700,"marketCap":9338553,"netValueRatio":0.0513,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600176,"holdings":368100,"marketCap":8948511,"netValueRatio":0.0492,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":301607,"holdings":192000,"marketCap":8476800,"netValueRatio":0.0466,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":688,"holdings":208300,"marketCap":8096621,"netValueRatio":0.0445,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":4.815137257355101,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002542,"nv":3.5272,"tnv":3.5272},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002542,"nv":3.5742,"tnv":3.5742},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002542,"nv":3.5995,"tnv":3.5995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002542,"nv":3.5198,"tnv":3.5198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002542,"nv":3.4691,"tnv":3.4691},{"stockId":3000000002542,"date":"2026-05-07T16:00:00.000Z","nv":3.399,"tnv":3.399},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002542,"nv":3.3941,"tnv":3.3941},{"stockId":3000000002542,"date":"2026-05-05T16:00:00.000Z","nv":3.2715,"tnv":3.2715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002542,"nv":3.2028,"tnv":3.2028},{"stockId":3000000002542,"date":"2026-04-28T16:00:00.000Z","nv":3.2086,"tnv":3.2086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002542,"nv":3.1925,"tnv":3.1925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002542,"nv":3.2486,"tnv":3.2486},{"stockId":3000000002542,"date":"2026-04-23T16:00:00.000Z","nv":3.223,"tnv":3.223},{"stockId":3000000002542,"date":"2026-04-22T16:00:00.000Z","nv":3.2567,"tnv":3.2567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002542,"nv":3.31,"tnv":3.31},{"stockId":3000000002542,"date":"2026-04-20T16:00:00.000Z","nv":3.2057,"tnv":3.2057},{"stockId":3000000002542,"date":"2026-04-19T16:00:00.000Z","nv":3.1731,"tnv":3.1731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002542,"nv":3.1656,"tnv":3.1656},{"stockId":3000000002542,"date":"2026-04-15T16:00:00.000Z","nv":3.0863,"tnv":3.0863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002542,"nv":2.9928,"tnv":2.9928},{"stockId":3000000002542,"date":"2026-04-13T16:00:00.000Z","nv":3.037,"tnv":3.037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002542,"nv":2.9918,"tnv":2.9918},{"stockId":3000000002542,"date":"2026-04-09T16:00:00.000Z","nv":2.9661,"tnv":2.9661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002542,"nv":2.8893,"tnv":2.8893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002542,"nv":2.8728,"tnv":2.8728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002542,"nv":2.7076,"tnv":2.7076},{"stockId":3000000002542,"date":"2026-04-02T16:00:00.000Z","nv":2.7092,"tnv":2.7092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002542,"nv":2.6703,"tnv":2.6703},{"stockId":3000000002542,"date":"2026-03-31T16:00:00.000Z","nv":2.7174,"tnv":2.7174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002542,"nv":2.6289,"tnv":2.6289},{"stockId":3000000002542,"date":"2026-03-29T16:00:00.000Z","nv":2.7006,"tnv":2.7006},{"stockId":3000000002542,"date":"2026-03-26T16:00:00.000Z","nv":2.7119,"tnv":2.7119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002542,"nv":2.6894,"tnv":2.6894},{"stockId":3000000002542,"date":"2026-03-24T16:00:00.000Z","nv":2.7372,"tnv":2.7372},{"stockId":3000000002542,"date":"2026-03-23T16:00:00.000Z","nv":2.6733,"tnv":2.6733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002542,"nv":2.6037,"tnv":2.6037},{"stockId":3000000002542,"date":"2026-03-19T16:00:00.000Z","nv":2.6898,"tnv":2.6898},{"stockId":3000000002542,"date":"2026-03-18T16:00:00.000Z","nv":2.7076,"tnv":2.7076},{"stockId":3000000002542,"date":"2026-03-17T16:00:00.000Z","nv":2.7949,"tnv":2.7949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002542,"nv":2.7366,"tnv":2.7366},{"stockId":3000000002542,"date":"2026-03-15T16:00:00.000Z","nv":2.8251,"tnv":2.8251},{"stockId":3000000002542,"date":"2026-03-12T16:00:00.000Z","nv":2.8319,"tnv":2.8319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002542,"nv":2.8794,"tnv":2.8794},{"stockId":3000000002542,"date":"2026-03-10T16:00:00.000Z","nv":2.9145,"tnv":2.9145},{"stockId":3000000002542,"date":"2026-03-09T16:00:00.000Z","nv":2.9358,"tnv":2.9358},{"stockId":3000000002542,"date":"2026-03-08T16:00:00.000Z","nv":2.8414,"tnv":2.8414},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002542,"nv":2.9088,"tnv":2.9088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002542,"nv":2.9172,"tnv":2.9172},{"stockId":3000000002542,"date":"2026-03-03T16:00:00.000Z","nv":2.8821,"tnv":2.8821},{"stockId":3000000002542,"date":"2026-03-02T16:00:00.000Z","nv":2.8678,"tnv":2.8678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002542,"nv":3.0241,"tnv":3.0241},{"stockId":3000000002542,"date":"2026-02-26T16:00:00.000Z","nv":3.0189,"tnv":3.0189},{"stockId":3000000002542,"date":"2026-02-25T16:00:00.000Z","nv":3.0584,"tnv":3.0584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002542,"nv":2.9776,"tnv":2.9776},{"stockId":3000000002542,"date":"2026-02-23T16:00:00.000Z","nv":2.9479,"tnv":2.9479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002542,"nv":2.8883,"tnv":2.8883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002542,"nv":2.9019,"tnv":2.9019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002542,"nv":2.7892,"tnv":2.7892},{"stockId":3000000002542,"date":"2026-02-09T16:00:00.000Z","nv":2.7662,"tnv":2.7662},{"stockId":3000000002542,"date":"2026-02-08T16:00:00.000Z","nv":2.7586,"tnv":2.7586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002542,"nv":2.6843,"tnv":2.6843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002542,"nv":2.6845,"tnv":2.6845},{"stockId":3000000002542,"date":"2026-02-03T16:00:00.000Z","nv":2.743,"tnv":2.743},{"stockId":3000000002542,"date":"2026-02-02T16:00:00.000Z","nv":2.7644,"tnv":2.7644},{"stockId":3000000002542,"date":"2026-02-01T16:00:00.000Z","nv":2.6779,"tnv":2.6779},{"stockId":3000000002542,"date":"2026-01-29T16:00:00.000Z","nv":2.7411,"tnv":2.7411},{"stockId":3000000002542,"date":"2026-01-28T16:00:00.000Z","nv":2.7166,"tnv":2.7166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002542,"nv":2.7973,"tnv":2.7973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002542,"nv":2.7905,"tnv":2.7905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002542,"nv":2.7614,"tnv":2.7614},{"stockId":3000000002542,"date":"2026-01-22T16:00:00.000Z","nv":2.7796,"tnv":2.7796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002542,"nv":2.7969,"tnv":2.7969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002542,"nv":2.7964,"tnv":2.7964},{"stockId":3000000002542,"date":"2026-01-19T16:00:00.000Z","nv":2.754,"tnv":2.754},{"stockId":3000000002542,"date":"2026-01-18T16:00:00.000Z","nv":2.7986,"tnv":2.7986},{"stockId":3000000002542,"date":"2026-01-15T16:00:00.000Z","nv":2.7601,"tnv":2.7601},{"stockId":3000000002542,"date":"2026-01-14T16:00:00.000Z","nv":2.7035,"tnv":2.7035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002542,"nv":2.6368,"tnv":2.6368},{"stockId":3000000002542,"date":"2026-01-12T16:00:00.000Z","nv":2.6094,"tnv":2.6094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002542,"nv":2.6625,"tnv":2.6625},{"stockId":3000000002542,"date":"2026-01-08T16:00:00.000Z","nv":2.6724,"tnv":2.6724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002542,"nv":2.6461,"tnv":2.6461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002542,"nv":2.6602,"tnv":2.6602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002542,"nv":2.6233,"tnv":2.6233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002542,"nv":2.6202,"tnv":2.6202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002542,"nv":2.5822,"tnv":2.5822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002542,"nv":2.6175,"tnv":2.6175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002542,"nv":2.6142,"tnv":2.6142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002542,"nv":2.6247,"tnv":2.6247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002542,"nv":2.6309,"tnv":2.6309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002542,"nv":2.6226,"tnv":2.6226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002542,"nv":2.6059,"tnv":2.6059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002542,"nv":2.5739,"tnv":2.5739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002542,"nv":2.5192,"tnv":2.5192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002542,"nv":2.5205,"tnv":2.5205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002542,"nv":2.5454,"tnv":2.5454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002542,"nv":2.4586,"tnv":2.4586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002542,"nv":2.487,"tnv":2.487},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002542,"nv":2.5162,"tnv":2.5162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002542,"nv":2.4926,"tnv":2.4926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002542,"nv":2.5193,"tnv":2.5193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002542,"nv":2.5048,"tnv":2.5048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002542,"nv":2.5022,"tnv":2.5022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002542,"nv":2.471,"tnv":2.471},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002542,"nv":2.4488,"tnv":2.4488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002542,"nv":2.4466,"tnv":2.4466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002542,"nv":2.4354,"tnv":2.4354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002542,"nv":2.4577,"tnv":2.4577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002542,"nv":2.4389,"tnv":2.4389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002542,"nv":2.4087,"tnv":2.4087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002542,"nv":2.4085,"tnv":2.4085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002542,"nv":2.3924,"tnv":2.3924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002542,"nv":2.3561,"tnv":2.3561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002542,"nv":2.3365,"tnv":2.3365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002542,"nv":2.4117,"tnv":2.4117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002542,"nv":2.426,"tnv":2.426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002542,"nv":2.4197,"tnv":2.4197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002542,"nv":2.4648,"tnv":2.4648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002542,"nv":2.4742,"tnv":2.4742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002542,"nv":2.5201,"tnv":2.5201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002542,"nv":2.4574,"tnv":2.4574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002542,"nv":2.4497,"tnv":2.4497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002542,"nv":2.4607,"tnv":2.4607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002542,"nv":2.4942,"tnv":2.4942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002542,"nv":2.5215,"tnv":2.5215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002542,"nv":2.4965,"tnv":2.4965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002542,"nv":2.5038,"tnv":2.5038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002542,"nv":2.5412,"tnv":2.5412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002542,"nv":2.5288,"tnv":2.5288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002542,"nv":2.5768,"tnv":2.5768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002542,"nv":2.6311,"tnv":2.6311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002542,"nv":2.6205,"tnv":2.6205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002542,"nv":2.6516,"tnv":2.6516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002542,"nv":2.6224,"tnv":2.6224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002542,"nv":2.5621,"tnv":2.5621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002542,"nv":2.5507,"tnv":2.5507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002542,"nv":2.5597,"tnv":2.5597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002542,"nv":2.509,"tnv":2.509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002542,"nv":2.4957,"tnv":2.4957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002542,"nv":2.6001,"tnv":2.6001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002542,"nv":2.5823,"tnv":2.5823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002542,"nv":2.5584,"tnv":2.5584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002542,"nv":2.5968,"tnv":2.5968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002542,"nv":2.6372,"tnv":2.6372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002542,"nv":2.6961,"tnv":2.6961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002542,"nv":2.6966,"tnv":2.6966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002542,"nv":2.6976,"tnv":2.6976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002542,"nv":2.6796,"tnv":2.6796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002542,"nv":2.7521,"tnv":2.7521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002542,"nv":2.7086,"tnv":2.7086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002542,"nv":2.6813,"tnv":2.6813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002542,"nv":2.6667,"tnv":2.6667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002542,"nv":2.6077,"tnv":2.6077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002542,"nv":2.6031,"tnv":2.6031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002542,"nv":2.5659,"tnv":2.5659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002542,"nv":2.5554,"tnv":2.5554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002542,"nv":2.5444,"tnv":2.5444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002542,"nv":2.5428,"tnv":2.5428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002542,"nv":2.5463,"tnv":2.5463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002542,"nv":2.4653,"tnv":2.4653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002542,"nv":2.4321,"tnv":2.4321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002542,"nv":2.463,"tnv":2.463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002542,"nv":2.4641,"tnv":2.4641},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002542,"nv":2.3738,"tnv":2.3738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002542,"nv":2.4913,"tnv":2.4913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002542,"nv":2.4822,"tnv":2.4822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002542,"nv":2.584,"tnv":2.584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002542,"nv":2.5654,"tnv":2.5654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002542,"nv":2.5523,"tnv":2.5523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002542,"nv":2.4453,"tnv":2.4453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002542,"nv":2.4362,"tnv":2.4362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002542,"nv":2.4385,"tnv":2.4385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002542,"nv":2.3899,"tnv":2.3899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002542,"nv":2.3405,"tnv":2.3405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002542,"nv":2.3443,"tnv":2.3443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002542,"nv":2.3046,"tnv":2.3046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002542,"nv":2.3254,"tnv":2.3254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002542,"nv":2.2753,"tnv":2.2753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002542,"nv":2.2371,"tnv":2.2371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002542,"nv":2.2647,"tnv":2.2647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002542,"nv":2.2236,"tnv":2.2236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002542,"nv":2.1774,"tnv":2.1774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002542,"nv":2.1572,"tnv":2.1572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002542,"nv":2.1499,"tnv":2.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002542,"nv":2.1471,"tnv":2.1471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002542,"nv":2.1424,"tnv":2.1424},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002542,"nv":2.1386,"tnv":2.1386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002542,"nv":2.1256,"tnv":2.1256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002542,"nv":2.118,"tnv":2.118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002542,"nv":2.1369,"tnv":2.1369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002542,"nv":2.1384,"tnv":2.1384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002542,"nv":2.0979,"tnv":2.0979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002542,"nv":2.0706,"tnv":2.0706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002542,"nv":2.0549,"tnv":2.0549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002542,"nv":2.0569,"tnv":2.0569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002542,"nv":2.0556,"tnv":2.0556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002542,"nv":2.0574,"tnv":2.0574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002542,"nv":2.0507,"tnv":2.0507},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002542,"nv":2.0575,"tnv":2.0575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002542,"nv":2.0028,"tnv":2.0028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002542,"nv":2.014,"tnv":2.014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002542,"nv":1.9461,"tnv":1.9461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002542,"nv":1.9303,"tnv":1.9303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002542,"nv":1.9391,"tnv":1.9391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002542,"nv":1.958,"tnv":1.958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002542,"nv":1.9621,"tnv":1.9621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002542,"nv":1.9258,"tnv":1.9258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002542,"nv":1.9313,"tnv":1.9313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002542,"nv":1.9241,"tnv":1.9241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002542,"nv":1.8996,"tnv":1.8996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002542,"nv":1.9156,"tnv":1.9156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002542,"nv":1.9108,"tnv":1.9108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002542,"nv":1.8809,"tnv":1.8809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002542,"nv":1.8722,"tnv":1.8722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002542,"nv":1.8863,"tnv":1.8863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002542,"nv":1.8643,"tnv":1.8643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002542,"nv":1.8426,"tnv":1.8426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002542,"nv":1.8387,"tnv":1.8387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002542,"nv":1.8491,"tnv":1.8491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002542,"nv":1.8676,"tnv":1.8676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002542,"nv":1.8448,"tnv":1.8448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002542,"nv":1.8422,"tnv":1.8422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002542,"nv":1.8278,"tnv":1.8278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002542,"nv":1.8438,"tnv":1.8438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002542,"nv":1.8363,"tnv":1.8363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002542,"nv":1.8195,"tnv":1.8195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002542,"nv":1.8355,"tnv":1.8355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002542,"nv":1.842,"tnv":1.842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002542,"nv":1.8564,"tnv":1.8564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002542,"nv":1.8566,"tnv":1.8566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002542,"nv":1.8468,"tnv":1.8468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002542,"nv":1.8391,"tnv":1.8391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002542,"nv":1.8606,"tnv":1.8606},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002542,"nv":1.8445,"tnv":1.8445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002542,"nv":1.8344,"tnv":1.8344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002542,"nv":1.851,"tnv":1.851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002542,"nv":1.8551,"tnv":1.8551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002542,"nv":1.8703,"tnv":1.8703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002542,"nv":1.8791,"tnv":1.8791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002542,"nv":1.8803,"tnv":1.8803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002542,"nv":1.8628,"tnv":1.8628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002542,"nv":1.8695,"tnv":1.8695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002542,"nv":1.8597,"tnv":1.8597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002542,"nv":1.8866,"tnv":1.8866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002542,"nv":1.8949,"tnv":1.8949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002542,"nv":1.9021,"tnv":1.9021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002542,"nv":1.881,"tnv":1.881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002542,"nv":1.9014,"tnv":1.9014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002542,"nv":1.904,"tnv":1.904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002542,"nv":1.9087,"tnv":1.9087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002542,"nv":1.8796,"tnv":1.8796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002542,"nv":1.8513,"tnv":1.8513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002542,"nv":1.8412,"tnv":1.8412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002542,"nv":1.8541,"tnv":1.8541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002542,"nv":1.8525,"tnv":1.8525},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002542,"nv":1.8733,"tnv":1.8733},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002542,"nv":1.8336,"tnv":1.8336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002542,"nv":1.8479,"tnv":1.8479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002542,"nv":1.8105,"tnv":1.8105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002542,"nv":1.8148,"tnv":1.8148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002542,"nv":1.8114,"tnv":1.8114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002542,"nv":1.8324,"tnv":1.8324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002542,"nv":1.8429,"tnv":1.8429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002542,"nv":1.8252,"tnv":1.8252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002542,"nv":1.7718,"tnv":1.7718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002542,"nv":1.7389,"tnv":1.7389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002542,"nv":1.7186,"tnv":1.7186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002542,"nv":1.7435,"tnv":1.7435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002542,"nv":1.9068,"tnv":1.9068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002542,"nv":1.9478,"tnv":1.9478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002542,"nv":1.9492,"tnv":1.9492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002542,"nv":1.9624,"tnv":1.9624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002542,"nv":1.9676,"tnv":1.9676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002542,"nv":1.9762,"tnv":1.9762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002542,"nv":1.9637,"tnv":1.9637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002542,"nv":1.9481,"tnv":1.9481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002542,"nv":1.985,"tnv":1.985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002542,"nv":1.9699,"tnv":1.9699},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002542,"nv":2.0285,"tnv":2.0285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002542,"nv":2.0303,"tnv":2.0303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002542,"nv":2.0436,"tnv":2.0436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002542,"nv":2.0367,"tnv":2.0367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002542,"nv":2.0416,"tnv":2.0416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002542,"nv":1.9967,"tnv":1.9967},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002542,"nv":2.0311,"tnv":2.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002542,"nv":2.0296,"tnv":2.0296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002542,"nv":2.0479,"tnv":2.0479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002542,"nv":2.0627,"tnv":2.0627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002542,"nv":2.0621,"tnv":2.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002542,"nv":2.0213,"tnv":2.0213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002542,"nv":1.9988,"tnv":1.9988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002542,"nv":1.9989,"tnv":1.9989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002542,"nv":1.9915,"tnv":1.9915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002542,"nv":2.0556,"tnv":2.0556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002542,"nv":2.0863,"tnv":2.0863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002542,"nv":2.0773,"tnv":2.0773},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002542,"nv":2.0914,"tnv":2.0914},{"stockId":3000000002542,"date":"2025-02-20T16:00:00.000Z","nv":2.1084,"tnv":2.1084},{"stockId":3000000002542,"date":"2025-02-19T16:00:00.000Z","nv":2.0734,"tnv":2.0734},{"stockId":3000000002542,"date":"2025-02-18T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000002542,"date":"2025-02-17T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000002542,"date":"2025-02-16T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"stockId":3000000002542,"date":"2025-02-13T16:00:00.000Z","nv":2.0314,"tnv":2.0314},{"stockId":3000000002542,"date":"2025-02-12T16:00:00.000Z","nv":2.0231,"tnv":2.0231},{"stockId":3000000002542,"date":"2025-02-11T16:00:00.000Z","nv":2.0587,"tnv":2.0587},{"stockId":3000000002542,"date":"2025-02-10T16:00:00.000Z","nv":2.0332,"tnv":2.0332},{"stockId":3000000002542,"date":"2025-02-09T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"stockId":3000000002542,"date":"2025-02-06T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000002542,"date":"2025-02-05T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000002542,"date":"2025-02-04T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"stockId":3000000002542,"date":"2025-01-26T16:00:00.000Z","nv":1.9334,"tnv":1.9334},{"stockId":3000000002542,"date":"2025-01-23T16:00:00.000Z","nv":1.9554,"tnv":1.9554},{"stockId":3000000002542,"date":"2025-01-22T16:00:00.000Z","nv":1.9146,"tnv":1.9146},{"stockId":3000000002542,"date":"2025-01-21T16:00:00.000Z","nv":1.9313,"tnv":1.9313},{"stockId":3000000002542,"date":"2025-01-20T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"stockId":3000000002542,"date":"2025-01-19T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000002542,"date":"2025-01-16T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000002542,"date":"2025-01-15T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000002542,"date":"2025-01-14T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000002542,"date":"2025-01-13T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000002542,"date":"2025-01-12T16:00:00.000Z","nv":1.8164,"tnv":1.8164},{"stockId":3000000002542,"date":"2025-01-09T16:00:00.000Z","nv":1.8244,"tnv":1.8244},{"stockId":3000000002542,"date":"2025-01-08T16:00:00.000Z","nv":1.8374,"tnv":1.8374},{"stockId":3000000002542,"date":"2025-01-07T16:00:00.000Z","nv":1.8109,"tnv":1.8109},{"stockId":3000000002542,"date":"2025-01-06T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000002542,"date":"2025-01-05T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000002542,"date":"2025-01-02T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000002542,"date":"2025-01-01T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000002542,"date":"2024-12-30T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000002542,"date":"2024-12-29T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000002542,"date":"2024-12-26T16:00:00.000Z","nv":1.8364,"tnv":1.8364},{"stockId":3000000002542,"date":"2024-12-25T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000002542,"date":"2024-12-24T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000002542,"date":"2024-12-23T16:00:00.000Z","nv":1.8425,"tnv":1.8425},{"stockId":3000000002542,"date":"2024-12-22T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000002542,"date":"2024-12-19T16:00:00.000Z","nv":1.8406,"tnv":1.8406},{"stockId":3000000002542,"date":"2024-12-18T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"stockId":3000000002542,"date":"2024-12-17T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000002542,"date":"2024-12-16T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000002542,"date":"2024-12-15T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"stockId":3000000002542,"date":"2024-12-12T16:00:00.000Z","nv":1.8684,"tnv":1.8684},{"stockId":3000000002542,"date":"2024-12-11T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"stockId":3000000002542,"date":"2024-12-10T16:00:00.000Z","nv":1.8856,"tnv":1.8856},{"stockId":3000000002542,"date":"2024-12-09T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000002542,"date":"2024-12-08T16:00:00.000Z","nv":1.8656,"tnv":1.8656},{"stockId":3000000002542,"date":"2024-12-05T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000002542,"date":"2024-12-04T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000002542,"date":"2024-12-03T16:00:00.000Z","nv":1.8323,"tnv":1.8323},{"stockId":3000000002542,"date":"2024-12-02T16:00:00.000Z","nv":1.8576,"tnv":1.8576},{"stockId":3000000002542,"date":"2024-12-01T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"stockId":3000000002542,"date":"2024-11-28T16:00:00.000Z","nv":1.8406,"tnv":1.8406},{"stockId":3000000002542,"date":"2024-11-27T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000002542,"date":"2024-11-26T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000002542,"date":"2024-11-25T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000002542,"date":"2024-11-24T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000002542,"date":"2024-11-21T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"stockId":3000000002542,"date":"2024-11-20T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000002542,"date":"2024-11-19T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000002542,"date":"2024-11-18T16:00:00.000Z","nv":1.8804,"tnv":1.8804},{"stockId":3000000002542,"date":"2024-11-17T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"stockId":3000000002542,"date":"2024-11-14T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000002542,"date":"2024-11-13T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000002542,"date":"2024-11-12T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"stockId":3000000002542,"date":"2024-11-11T16:00:00.000Z","nv":1.9492,"tnv":1.9492},{"stockId":3000000002542,"date":"2024-11-10T16:00:00.000Z","nv":1.9705,"tnv":1.9705},{"stockId":3000000002542,"date":"2024-11-07T16:00:00.000Z","nv":1.9067,"tnv":1.9067},{"stockId":3000000002542,"date":"2024-11-06T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000002542,"date":"2024-11-05T16:00:00.000Z","nv":1.8896,"tnv":1.8896},{"stockId":3000000002542,"date":"2024-11-04T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000002542,"date":"2024-11-03T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"stockId":3000000002542,"date":"2024-10-31T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"stockId":3000000002542,"date":"2024-10-30T16:00:00.000Z","nv":1.8836,"tnv":1.8836},{"stockId":3000000002542,"date":"2024-10-29T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000002542,"date":"2024-10-28T16:00:00.000Z","nv":1.8733,"tnv":1.8733},{"stockId":3000000002542,"date":"2024-10-27T16:00:00.000Z","nv":1.8998,"tnv":1.8998},{"stockId":3000000002542,"date":"2024-10-24T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000002542,"date":"2024-10-23T16:00:00.000Z","nv":1.8656,"tnv":1.8656},{"stockId":3000000002542,"date":"2024-10-22T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000002542,"date":"2024-10-21T16:00:00.000Z","nv":1.8995,"tnv":1.8995},{"stockId":3000000002542,"date":"2024-10-20T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000002542,"date":"2024-10-17T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000002542,"date":"2024-10-16T16:00:00.000Z","nv":1.8327,"tnv":1.8327},{"stockId":3000000002542,"date":"2024-10-15T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000002542,"date":"2024-10-14T16:00:00.000Z","nv":1.8519,"tnv":1.8519},{"stockId":3000000002542,"date":"2024-10-13T16:00:00.000Z","nv":1.8913,"tnv":1.8913},{"stockId":3000000002542,"date":"2024-10-10T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"stockId":3000000002542,"date":"2024-10-09T16:00:00.000Z","nv":1.8968,"tnv":1.8968},{"stockId":3000000002542,"date":"2024-10-08T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000002542,"date":"2024-10-07T16:00:00.000Z","nv":2.0127,"tnv":2.0127},{"stockId":3000000002542,"date":"2024-09-29T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000002542,"date":"2024-09-26T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000002542,"date":"2024-09-25T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000002542,"date":"2024-09-24T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000002542,"date":"2024-09-23T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000002542,"date":"2024-09-22T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"stockId":3000000002542,"date":"2024-09-19T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"stockId":3000000002542,"date":"2024-09-18T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002542,"date":"2024-09-17T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000002542,"date":"2024-09-12T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"stockId":3000000002542,"date":"2024-09-11T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000002542,"date":"2024-09-10T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000002542,"date":"2024-09-09T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"stockId":3000000002542,"date":"2024-09-08T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000002542,"date":"2024-09-05T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000002542,"date":"2024-09-04T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000002542,"date":"2024-09-03T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"stockId":3000000002542,"date":"2024-09-02T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000002542,"date":"2024-09-01T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000002542,"date":"2024-08-29T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000002542,"date":"2024-08-28T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000002542,"date":"2024-08-27T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000002542,"date":"2024-08-26T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000002542,"date":"2024-08-25T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"stockId":3000000002542,"date":"2024-08-22T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000002542,"date":"2024-08-21T16:00:00.000Z","nv":1.6784,"tnv":1.6784},{"stockId":3000000002542,"date":"2024-08-20T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000002542,"date":"2024-08-19T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000002542,"date":"2024-08-18T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000002542,"date":"2024-08-15T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000002542,"date":"2024-08-14T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000002542,"date":"2024-08-13T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"stockId":3000000002542,"date":"2024-08-12T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000002542,"date":"2024-08-11T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"stockId":3000000002542,"date":"2024-08-08T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000002542,"date":"2024-08-07T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000002542,"date":"2024-08-06T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000002542,"date":"2024-08-05T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000002542,"date":"2024-08-04T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000002542,"date":"2024-08-01T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000002542,"date":"2024-07-31T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000002542,"date":"2024-07-30T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000002542,"date":"2024-07-29T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000002542,"date":"2024-07-28T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"stockId":3000000002542,"date":"2024-07-25T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000002542,"date":"2024-07-24T16:00:00.000Z","nv":1.7286,"tnv":1.7286},{"stockId":3000000002542,"date":"2024-07-23T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000002542,"date":"2024-07-22T16:00:00.000Z","nv":1.7713,"tnv":1.7713},{"stockId":3000000002542,"date":"2024-07-21T16:00:00.000Z","nv":1.8114,"tnv":1.8114},{"stockId":3000000002542,"date":"2024-07-18T16:00:00.000Z","nv":1.8175,"tnv":1.8175},{"stockId":3000000002542,"date":"2024-07-17T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"stockId":3000000002542,"date":"2024-07-16T16:00:00.000Z","nv":1.8275,"tnv":1.8275},{"stockId":3000000002542,"date":"2024-07-15T16:00:00.000Z","nv":1.8619,"tnv":1.8619},{"stockId":3000000002542,"date":"2024-07-14T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000002542,"date":"2024-07-11T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000002542,"date":"2024-07-10T16:00:00.000Z","nv":1.8471,"tnv":1.8471},{"stockId":3000000002542,"date":"2024-07-09T16:00:00.000Z","nv":1.8322,"tnv":1.8322},{"stockId":3000000002542,"date":"2024-07-08T16:00:00.000Z","nv":1.8315,"tnv":1.8315},{"stockId":3000000002542,"date":"2024-07-07T16:00:00.000Z","nv":1.7955,"tnv":1.7955},{"stockId":3000000002542,"date":"2024-07-04T16:00:00.000Z","nv":1.8092,"tnv":1.8092},{"stockId":3000000002542,"date":"2024-07-03T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000002542,"date":"2024-07-02T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"stockId":3000000002542,"date":"2024-07-01T16:00:00.000Z","nv":1.8281,"tnv":1.8281},{"stockId":3000000002542,"date":"2024-06-30T16:00:00.000Z","nv":1.8606,"tnv":1.8606},{"stockId":3000000002542,"date":"2024-06-27T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000002542,"date":"2024-06-26T16:00:00.000Z","nv":1.8387,"tnv":1.8387},{"stockId":3000000002542,"date":"2024-06-25T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000002542,"date":"2024-06-24T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"stockId":3000000002542,"date":"2024-06-23T16:00:00.000Z","nv":1.8596,"tnv":1.8596},{"stockId":3000000002542,"date":"2024-06-20T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000002542,"date":"2024-06-19T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000002542,"date":"2024-06-18T16:00:00.000Z","nv":1.8936,"tnv":1.8936},{"stockId":3000000002542,"date":"2024-06-17T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000002542,"date":"2024-06-16T16:00:00.000Z","nv":1.8945,"tnv":1.8945},{"stockId":3000000002542,"date":"2024-06-13T16:00:00.000Z","nv":1.8824,"tnv":1.8824},{"stockId":3000000002542,"date":"2024-06-12T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000002542,"date":"2024-06-11T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000002542,"date":"2024-06-10T16:00:00.000Z","nv":1.8602,"tnv":1.8602},{"stockId":3000000002542,"date":"2024-06-06T16:00:00.000Z","nv":1.8467,"tnv":1.8467},{"stockId":3000000002542,"date":"2024-06-05T16:00:00.000Z","nv":1.8497,"tnv":1.8497},{"stockId":3000000002542,"date":"2024-06-04T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000002542,"date":"2024-06-03T16:00:00.000Z","nv":1.8729,"tnv":1.8729},{"stockId":3000000002542,"date":"2024-06-02T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000002542,"date":"2024-05-30T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"stockId":3000000002542,"date":"2024-05-29T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000002542,"date":"2024-05-28T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000002542,"date":"2024-05-27T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000002542,"date":"2024-05-26T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000002542,"date":"2024-05-23T16:00:00.000Z","nv":1.8301,"tnv":1.8301},{"stockId":3000000002542,"date":"2024-05-22T16:00:00.000Z","nv":1.8551,"tnv":1.8551},{"stockId":3000000002542,"date":"2024-05-21T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000002542,"date":"2024-05-20T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000002542,"date":"2024-05-19T16:00:00.000Z","nv":1.8785,"tnv":1.8785}],"influencesList":[]}