window.pageData = {"fund":{"_id":3000000002535,"stockCode":"002535","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-14T16:00:00.000Z","setUpScale":1137230000,"market":"a","tickerId":2535,"custody":"兴业银行股份有限公司","name":"中银鑫利灵活配置混合型证券投资基金","shortName":"中银鑫利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-23T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银鑫利混合","pinyin":"zyxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"贺大路","stockType":"fund_manager","stockCode":"db20906292","exchange":"fm","tickerId":80412235350}],"hotMetrics":{"fss":{"stockId":3000000002535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.419119,"f_ins_h_s_r_c_hy":-0.051051999999999986,"f_ins_h_s_r_c_1y":0.09843600000000002,"f_ind_h_s_r":0.580881,"f_ind_h_s_r_c_hy":0.051051999999999986,"f_ind_h_s_r_c_1y":-0.09843600000000008,"f_h_a":373,"f_h_s_a":50533,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002535,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8643747218513573,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7762260474179928,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7643256272597787,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8847764572722128,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8536176329659799,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7608330099599017,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7245103686635944,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5045955882352942,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5117115154156227,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.6847041847041847},"fp":{"stockId":3000000002535,"type":"fp","f_p_r_fys":-0.02942375645555828,"f_p_r_m1":-0.02531731950320748,"f_p_r_m3":-0.03356113404154537,"f_p_r_m6":-0.02810288513881276,"f_p_r_y1":0.030445133828728377,"f_p_r_y3":0.08947368421052704,"f_p_r_y5":0.1193573667711616,"f_cagr_p_r_fs":0.056662830659893526,"f_p_r_d1":0.003482771396813744,"f_p_r_y2":0.10720930232558246,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.7472418051789418},"ff":{"stockId":3000000002535,"type":"ff","f_m_f":150759,"f_m_f_r":0.006,"f_c_f":25126,"f_c_f_r":0.001,"f_m_a_c_f":175885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002535,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4283,"f_nv_cr":-0.0005597928766357674},"f_as":{"stockId":3000000002535,"type":"f_as","f_tas":16374743.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002536,"stockCode":"002536","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-14T16:00:00.000Z","setUpScale":1137230000,"market":"a","tickerId":2536,"custody":"兴业银行股份有限公司","name":"中银鑫利灵活配置混合型证券投资基金","shortName":"中银鑫利混合C","fundSecondLevel":"hybrid","__csrcFundId":4549,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.950Z","inceptionDate":"2016-03-23T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":300498,"holdings":25400,"marketCap":422148,"netValueRatio":0.0189,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601398,"holdings":54200,"marketCap":414088,"netValueRatio":0.0185,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":2352,"holdings":9200,"marketCap":349968,"netValueRatio":0.0156,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601021,"holdings":7000,"marketCap":323400,"netValueRatio":0.0144,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600029,"holdings":54900,"marketCap":310185,"netValueRatio":0.0139,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600887,"holdings":11600,"marketCap":305660,"netValueRatio":0.0137,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600036,"holdings":7500,"marketCap":294900,"netValueRatio":0.0132,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601816,"holdings":57300,"marketCap":289938,"netValueRatio":0.0129,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":2422,"holdings":8200,"marketCap":284458,"netValueRatio":0.0127,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601328,"holdings":40300,"marketCap":282100,"netValueRatio":0.0126,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:36:05.082Z"},{"_id":"69e8f8f51398d79843fffc8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:36:05.092Z"},{"_id":"69e8f8f51398d79843fffc90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019776","stockName":"25特国02","holdings":14000,"marketCap":1291693,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:36:05.095Z"},{"_id":"69e8f8f51398d79843fffc91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":315988,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:36:05.099Z"}],"lastFsMetrics":{"latestTurnoverRate":2.490707023059878,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002535},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002535},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002535},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002535},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002535},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002535},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002535},{"stockId":3000000002535,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002535,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":11234045,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":11234045},{"s":14945396,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":14945396},{"s":15662211,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":15662211},{"s":18829988,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":18829988},{"s":20899089,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":20899089},{"s":27607663,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":27607663},{"s":30334830,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":30334830},{"s":30977337,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002535,"source":"csrc_xbrl","s_forward":30977337}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002535,"assetScale":16374743.992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002535,"assetScale":21993644.7536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002535,"assetScale":22855864.5123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002535,"assetScale":26356334.2036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002535,"assetScale":28640111.5656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002535,"assetScale":36919727.729899995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002535,"assetScale":40487897.601},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002535,"assetScale":36894008.367}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4283,"totalNetValue":1.6633,"netValue_forward":1.4283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4291,"totalNetValue":1.6641,"netValue_forward":1.4291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.4312,"totalNetValue":1.6662,"netValue_forward":1.4312000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4365,"totalNetValue":1.6715,"netValue_forward":1.4365},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4334,"totalNetValue":1.6684,"netValue_forward":1.4334},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4444,"totalNetValue":1.6794,"netValue_forward":1.4443999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4537,"totalNetValue":1.6887,"netValue_forward":1.4536999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4589,"totalNetValue":1.6939,"netValue_forward":1.4588999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4619,"totalNetValue":1.6969,"netValue_forward":1.4618999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4655,"totalNetValue":1.7005,"netValue_forward":1.4655},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4644,"totalNetValue":1.6994,"netValue_forward":1.4644},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.4669,"totalNetValue":1.7019,"netValue_forward":1.4669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.467,"totalNetValue":1.702,"netValue_forward":1.467},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4674,"totalNetValue":1.7024,"netValue_forward":1.4674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4723,"totalNetValue":1.7073,"netValue_forward":1.4723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.456,"totalNetValue":1.691,"netValue_forward":1.456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.4573,"totalNetValue":1.6923,"netValue_forward":1.4573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4596,"totalNetValue":1.6946,"netValue_forward":1.4596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.463,"totalNetValue":1.698,"netValue_forward":1.463},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4654,"totalNetValue":1.7004,"netValue_forward":1.4654},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4677,"totalNetValue":1.7027,"netValue_forward":1.4677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.4669,"totalNetValue":1.7019,"netValue_forward":1.4669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4654,"totalNetValue":1.7004,"netValue_forward":1.4654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4707,"totalNetValue":1.7057,"netValue_forward":1.4706999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4698,"totalNetValue":1.7048,"netValue_forward":1.4698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4649,"totalNetValue":1.6999,"netValue_forward":1.4648999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4596,"totalNetValue":1.6946,"netValue_forward":1.4596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4609,"totalNetValue":1.6959,"netValue_forward":1.4608999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4586,"totalNetValue":1.6936,"netValue_forward":1.4586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4698,"totalNetValue":1.7048,"netValue_forward":1.4698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.4534,"totalNetValue":1.6884,"netValue_forward":1.4534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4546,"totalNetValue":1.6896,"netValue_forward":1.4545999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.4645,"totalNetValue":1.6995,"netValue_forward":1.4644999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.4673,"totalNetValue":1.7023,"netValue_forward":1.4672999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.4576,"totalNetValue":1.6926,"netValue_forward":1.4575999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4609,"totalNetValue":1.6959,"netValue_forward":1.4608999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.4599,"totalNetValue":1.6949,"netValue_forward":1.4598999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4533,"totalNetValue":1.6883,"netValue_forward":1.4532999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4603,"totalNetValue":1.6953,"netValue_forward":1.4602999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4529,"totalNetValue":1.6879,"netValue_forward":1.4528999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4433,"totalNetValue":1.6783,"netValue_forward":1.4432999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.465,"totalNetValue":1.7,"netValue_forward":1.4649999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4692,"totalNetValue":1.7042,"netValue_forward":1.4691999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4766,"totalNetValue":1.7116,"netValue_forward":1.4765999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4786,"totalNetValue":1.7136,"netValue_forward":1.4786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.478,"totalNetValue":1.713,"netValue_forward":1.4779999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4778,"totalNetValue":1.7128,"netValue_forward":1.4777999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4774,"totalNetValue":1.7124,"netValue_forward":1.4773999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4793,"totalNetValue":1.7143,"netValue_forward":1.4793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4788,"totalNetValue":1.7138,"netValue_forward":1.4787999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4754,"totalNetValue":1.7104,"netValue_forward":1.4754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.4787,"totalNetValue":1.7137,"netValue_forward":1.4787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4728,"totalNetValue":1.7078,"netValue_forward":1.4728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4727,"totalNetValue":1.7077,"netValue_forward":1.4727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4751,"totalNetValue":1.7101,"netValue_forward":1.4750999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.4767,"totalNetValue":1.7117,"netValue_forward":1.4767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.479,"totalNetValue":1.714,"netValue_forward":1.4789999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4777,"totalNetValue":1.7127,"netValue_forward":1.4776999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4789,"totalNetValue":1.7139,"netValue_forward":1.4788999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4778,"totalNetValue":1.7128,"netValue_forward":1.4777999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4779,"totalNetValue":1.7129,"netValue_forward":1.4778999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4799,"totalNetValue":1.7149,"netValue_forward":1.4798999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4828,"totalNetValue":1.7178,"netValue_forward":1.4827999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4837,"totalNetValue":1.7187,"netValue_forward":1.4836999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.485,"totalNetValue":1.72,"netValue_forward":1.485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.4841,"totalNetValue":1.7191,"netValue_forward":1.4840999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4848,"totalNetValue":1.7198,"netValue_forward":1.4847999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4823,"totalNetValue":1.7173,"netValue_forward":1.4822999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.477,"totalNetValue":1.712,"netValue_forward":1.4769999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.4745,"totalNetValue":1.7095,"netValue_forward":1.4745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4781,"totalNetValue":1.7131,"netValue_forward":1.4780999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4807,"totalNetValue":1.7157,"netValue_forward":1.4806999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.4759,"totalNetValue":1.7109,"netValue_forward":1.4758999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.4764,"totalNetValue":1.7114,"netValue_forward":1.4763999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4807,"totalNetValue":1.7157,"netValue_forward":1.4806999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4809,"totalNetValue":1.7159,"netValue_forward":1.4808999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4793,"totalNetValue":1.7143,"netValue_forward":1.4792999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.479,"totalNetValue":1.714,"netValue_forward":1.4789999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.481,"totalNetValue":1.716,"netValue_forward":1.4809999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4784,"totalNetValue":1.7134,"netValue_forward":1.4783999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4739,"totalNetValue":1.7089,"netValue_forward":1.4739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4773,"totalNetValue":1.7123,"netValue_forward":1.4772999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4778,"totalNetValue":1.7128,"netValue_forward":1.4777999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4785,"totalNetValue":1.7135,"netValue_forward":1.4784999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4804,"totalNetValue":1.7154,"netValue_forward":1.4803999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4778,"totalNetValue":1.7128,"netValue_forward":1.4777999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4766,"totalNetValue":1.7116,"netValue_forward":1.4765999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.4748,"totalNetValue":1.7098,"netValue_forward":1.4747999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.4765,"totalNetValue":1.7115,"netValue_forward":1.4764999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4738,"totalNetValue":1.7088,"netValue_forward":1.4737999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.4716,"totalNetValue":1.7066,"netValue_forward":1.4715999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4714,"totalNetValue":1.7064,"netValue_forward":1.4713999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4717,"totalNetValue":1.7067,"netValue_forward":1.4716999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4728,"totalNetValue":1.7078,"netValue_forward":1.4727999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4728,"totalNetValue":1.7078,"netValue_forward":1.4727999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4718,"totalNetValue":1.7068,"netValue_forward":1.4717999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4724,"totalNetValue":1.7074,"netValue_forward":1.472399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4735,"totalNetValue":1.7085,"netValue_forward":1.4734999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4739,"totalNetValue":1.7089,"netValue_forward":1.4738999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4703,"totalNetValue":1.7053,"netValue_forward":1.4702999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4694,"totalNetValue":1.7044,"netValue_forward":1.4693999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4646,"totalNetValue":1.6996,"netValue_forward":1.4645999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4652,"totalNetValue":1.7002,"netValue_forward":1.4651999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4651,"totalNetValue":1.7001,"netValue_forward":1.4650999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4635,"totalNetValue":1.6985,"netValue_forward":1.4634999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4661,"totalNetValue":1.7011,"netValue_forward":1.466099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4648,"totalNetValue":1.6998,"netValue_forward":1.464799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4683,"totalNetValue":1.7033,"netValue_forward":1.468299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4696,"totalNetValue":1.7046,"netValue_forward":1.4695999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.469,"totalNetValue":1.704,"netValue_forward":1.4689999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4721,"totalNetValue":1.7071,"netValue_forward":1.4720999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.4733,"totalNetValue":1.7083,"netValue_forward":1.4732999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.4751,"totalNetValue":1.7101,"netValue_forward":1.4750999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.4729,"totalNetValue":1.7079,"netValue_forward":1.4728999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.4706,"totalNetValue":1.7056,"netValue_forward":1.4705999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4709,"totalNetValue":1.7059,"netValue_forward":1.470899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4712,"totalNetValue":1.7062,"netValue_forward":1.4711999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4708,"totalNetValue":1.7058,"netValue_forward":1.4707999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4696,"totalNetValue":1.7046,"netValue_forward":1.4695999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.4741,"totalNetValue":1.7091,"netValue_forward":1.474099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4765,"totalNetValue":1.7115,"netValue_forward":1.476499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4766,"totalNetValue":1.7116,"netValue_forward":1.476599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4787,"totalNetValue":1.7137,"netValue_forward":1.478699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4817,"totalNetValue":1.7167,"netValue_forward":1.4816999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4848,"totalNetValue":1.7198,"netValue_forward":1.4847999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4829,"totalNetValue":1.7179,"netValue_forward":1.482899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4824,"totalNetValue":1.7174,"netValue_forward":1.482399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4819,"totalNetValue":1.7169,"netValue_forward":1.4818999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.4732,"totalNetValue":1.7082,"netValue_forward":1.4731999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.4721,"totalNetValue":1.7071,"netValue_forward":1.4720999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4725,"totalNetValue":1.7075,"netValue_forward":1.472499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4709,"totalNetValue":1.7059,"netValue_forward":1.470899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4747,"totalNetValue":1.7097,"netValue_forward":1.474699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.4735,"totalNetValue":1.7085,"netValue_forward":1.4734999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4709,"totalNetValue":1.7059,"netValue_forward":1.470899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4722,"totalNetValue":1.7072,"netValue_forward":1.472199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.4695,"totalNetValue":1.7045,"netValue_forward":1.4694999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.47,"totalNetValue":1.705,"netValue_forward":1.469999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4679,"totalNetValue":1.7029,"netValue_forward":1.467899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4709,"totalNetValue":1.7059,"netValue_forward":1.470899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4697,"totalNetValue":1.7047,"netValue_forward":1.4696999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4712,"totalNetValue":1.7062,"netValue_forward":1.4711999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.4691,"totalNetValue":1.7041,"netValue_forward":1.4690999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4695,"totalNetValue":1.7045,"netValue_forward":1.4694999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4708,"totalNetValue":1.7058,"netValue_forward":1.4707999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.473,"totalNetValue":1.708,"netValue_forward":1.4729999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4698,"totalNetValue":1.7048,"netValue_forward":1.469799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4682,"totalNetValue":1.7032,"netValue_forward":1.468199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4687,"totalNetValue":1.7037,"netValue_forward":1.468699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4698,"totalNetValue":1.7048,"netValue_forward":1.469799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.4593,"totalNetValue":1.6943,"netValue_forward":1.4592999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4573,"totalNetValue":1.6923,"netValue_forward":1.4572999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4541,"totalNetValue":1.6891,"netValue_forward":1.454099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4541,"totalNetValue":1.6891,"netValue_forward":1.454099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4551,"totalNetValue":1.6901,"netValue_forward":1.4550999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4501,"totalNetValue":1.6851,"netValue_forward":1.450099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4522,"totalNetValue":1.6872,"netValue_forward":1.452199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4534,"totalNetValue":1.6884,"netValue_forward":1.4533999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4523,"totalNetValue":1.6873,"netValue_forward":1.452299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4621,"totalNetValue":1.6971,"netValue_forward":1.462099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4619,"totalNetValue":1.6969,"netValue_forward":1.4618999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4632,"totalNetValue":1.6982,"netValue_forward":1.4631999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4626,"totalNetValue":1.6976,"netValue_forward":1.462599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4631,"totalNetValue":1.6981,"netValue_forward":1.4630999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.458,"totalNetValue":1.693,"netValue_forward":1.457999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4625,"totalNetValue":1.6975,"netValue_forward":1.462499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4587,"totalNetValue":1.6937,"netValue_forward":1.4586999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4523,"totalNetValue":1.6873,"netValue_forward":1.452299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4444,"totalNetValue":1.6794,"netValue_forward":1.4443999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4458,"totalNetValue":1.6808,"netValue_forward":1.4457999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.448,"totalNetValue":1.683,"netValue_forward":1.4479999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.4523,"totalNetValue":1.6873,"netValue_forward":1.4522999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4486,"totalNetValue":1.6836,"netValue_forward":1.448599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.4435,"totalNetValue":1.6785,"netValue_forward":1.443499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.4428,"totalNetValue":1.6778,"netValue_forward":1.442799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.4504,"totalNetValue":1.6854,"netValue_forward":1.4503999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4456,"totalNetValue":1.6806,"netValue_forward":1.4455999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.4384,"totalNetValue":1.6734,"netValue_forward":1.4383999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4364,"totalNetValue":1.6714,"netValue_forward":1.4363999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.4334,"totalNetValue":1.6684,"netValue_forward":1.4333999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.4293,"totalNetValue":1.6643,"netValue_forward":1.4292999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.4309,"totalNetValue":1.6659,"netValue_forward":1.4308999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4295,"totalNetValue":1.6645,"netValue_forward":1.4294999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4235,"totalNetValue":1.6585,"netValue_forward":1.4234999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.4285,"totalNetValue":1.6635,"netValue_forward":1.4284999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.4266,"totalNetValue":1.6616,"netValue_forward":1.426599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4273,"totalNetValue":1.6623,"netValue_forward":1.427299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4283,"totalNetValue":1.6633,"netValue_forward":1.4282999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.4263,"totalNetValue":1.6613,"netValue_forward":1.4262999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.4252,"totalNetValue":1.6602,"netValue_forward":1.4251999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.4228,"totalNetValue":1.6578,"netValue_forward":1.4227999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4207,"totalNetValue":1.6557,"netValue_forward":1.4206999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.4147,"totalNetValue":1.6497,"netValue_forward":1.414699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.4133,"totalNetValue":1.6483,"netValue_forward":1.4132999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.422,"totalNetValue":1.657,"netValue_forward":1.4219999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.4201,"totalNetValue":1.6551,"netValue_forward":1.4200999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.4207,"totalNetValue":1.6557,"netValue_forward":1.4206999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.4239,"totalNetValue":1.6589,"netValue_forward":1.4238999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.4272,"totalNetValue":1.6622,"netValue_forward":1.4271999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.4238,"totalNetValue":1.6588,"netValue_forward":1.4237999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.427,"totalNetValue":1.662,"netValue_forward":1.4269999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.4189,"totalNetValue":1.6539,"netValue_forward":1.418899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.41,"totalNetValue":1.645,"netValue_forward":1.4099999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.4074,"totalNetValue":1.6424,"netValue_forward":1.407399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.4064,"totalNetValue":1.6414,"netValue_forward":1.406399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.4059,"totalNetValue":1.6409,"netValue_forward":1.405899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.4088,"totalNetValue":1.6438,"netValue_forward":1.4087999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.4072,"totalNetValue":1.6422,"netValue_forward":1.4071999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.4046,"totalNetValue":1.6396,"netValue_forward":1.4045999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.4025,"totalNetValue":1.6375,"netValue_forward":1.402499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.4031,"totalNetValue":1.6381,"netValue_forward":1.4030999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3982,"totalNetValue":1.6332,"netValue_forward":1.3981999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.4,"totalNetValue":1.635,"netValue_forward":1.3999999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.4019,"totalNetValue":1.6369,"netValue_forward":1.4018999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.3993,"totalNetValue":1.6343,"netValue_forward":1.3992999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.3988,"totalNetValue":1.6338,"netValue_forward":1.3987999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3997,"totalNetValue":1.6347,"netValue_forward":1.3996999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3945,"totalNetValue":1.6295,"netValue_forward":1.3944999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.391,"totalNetValue":1.626,"netValue_forward":1.3909999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3925,"totalNetValue":1.6275,"netValue_forward":1.3924999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3867,"totalNetValue":1.6217,"netValue_forward":1.3866999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.381,"totalNetValue":1.616,"netValue_forward":1.3809999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3809,"totalNetValue":1.6159,"netValue_forward":1.3808999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3828,"totalNetValue":1.6178,"netValue_forward":1.3827999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3892,"totalNetValue":1.6242,"netValue_forward":1.3891999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3883,"totalNetValue":1.6233,"netValue_forward":1.3882999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.3895,"totalNetValue":1.6245,"netValue_forward":1.3894999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3906,"totalNetValue":1.6256,"netValue_forward":1.3905999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3943,"totalNetValue":1.6293,"netValue_forward":1.3942999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.394,"totalNetValue":1.629,"netValue_forward":1.3939999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.3905,"totalNetValue":1.6255,"netValue_forward":1.3904999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3944,"totalNetValue":1.6294,"netValue_forward":1.3943999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3896,"totalNetValue":1.6246,"netValue_forward":1.3895999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.3902,"totalNetValue":1.6252,"netValue_forward":1.3901999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.3882,"totalNetValue":1.6232,"netValue_forward":1.3881999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.3849,"totalNetValue":1.6199,"netValue_forward":1.3848999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3823,"totalNetValue":1.6173,"netValue_forward":1.3822999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.3866,"totalNetValue":1.6216,"netValue_forward":1.3865999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3823,"totalNetValue":1.6173,"netValue_forward":1.3822999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3816,"totalNetValue":1.6166,"netValue_forward":1.3815999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.3865,"totalNetValue":1.6215,"netValue_forward":1.3864999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.382,"totalNetValue":1.617,"netValue_forward":1.3819999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.3861,"totalNetValue":1.6211,"netValue_forward":1.3860999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3911,"totalNetValue":1.6261,"netValue_forward":1.3910999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3887,"totalNetValue":1.6237,"netValue_forward":1.3886999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3848,"totalNetValue":1.6198,"netValue_forward":1.3847999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.384,"totalNetValue":1.619,"netValue_forward":1.3839999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.385,"totalNetValue":1.62,"netValue_forward":1.3849999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3932,"totalNetValue":1.6282,"netValue_forward":1.3931999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3911,"totalNetValue":1.6261,"netValue_forward":1.3910999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3916,"totalNetValue":1.6266,"netValue_forward":1.3915999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3832,"totalNetValue":1.6182,"netValue_forward":1.3831999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.3877,"totalNetValue":1.6227,"netValue_forward":1.3876999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3867,"totalNetValue":1.6217,"netValue_forward":1.3866999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3849,"totalNetValue":1.6199,"netValue_forward":1.3848999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3747,"totalNetValue":1.6097,"netValue_forward":1.3746999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.3763,"totalNetValue":1.6113,"netValue_forward":1.3762999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3753,"totalNetValue":1.6103,"netValue_forward":1.3752999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3791,"totalNetValue":1.6141,"netValue_forward":1.3790999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3791,"totalNetValue":1.6141,"netValue_forward":1.379099999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.3834,"totalNetValue":1.6184,"netValue_forward":1.3833999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.3889,"totalNetValue":1.6239,"netValue_forward":1.3888999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3875,"totalNetValue":1.6225,"netValue_forward":1.387499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3767,"totalNetValue":1.6117,"netValue_forward":1.376699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3819,"totalNetValue":1.6169,"netValue_forward":1.381899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.3826,"totalNetValue":1.6176,"netValue_forward":1.3825999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.3791,"totalNetValue":1.6141,"netValue_forward":1.379099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.38,"totalNetValue":1.615,"netValue_forward":1.379999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3732,"totalNetValue":1.6082,"netValue_forward":1.3731999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.3717,"totalNetValue":1.6067,"netValue_forward":1.371699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3577,"totalNetValue":1.5927,"netValue_forward":1.357699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.3453,"totalNetValue":1.5803,"netValue_forward":1.345299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3272,"totalNetValue":1.5622,"netValue_forward":1.327199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.3699,"totalNetValue":1.6049,"netValue_forward":1.3698999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.3721,"totalNetValue":1.6071,"netValue_forward":1.3720999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.3762,"totalNetValue":1.6112,"netValue_forward":1.3761999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.3704,"totalNetValue":1.6054,"netValue_forward":1.3703999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3764,"totalNetValue":1.6114,"netValue_forward":1.3763999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3793,"totalNetValue":1.6143,"netValue_forward":1.3792999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.3762,"totalNetValue":1.6112,"netValue_forward":1.3761999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3772,"totalNetValue":1.6122,"netValue_forward":1.3771999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3712,"totalNetValue":1.6062,"netValue_forward":1.3711999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3673,"totalNetValue":1.6023,"netValue_forward":1.3672999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3736,"totalNetValue":1.6086,"netValue_forward":1.3735999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3788,"totalNetValue":1.6138,"netValue_forward":1.3787999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3762,"totalNetValue":1.6112,"netValue_forward":1.3761999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3751,"totalNetValue":1.6101,"netValue_forward":1.3750999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3722,"totalNetValue":1.6072,"netValue_forward":1.3721999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3575,"totalNetValue":1.5925,"netValue_forward":1.3574999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3542,"totalNetValue":1.5892,"netValue_forward":1.3541999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3592,"totalNetValue":1.5942,"netValue_forward":1.3591999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.3542,"totalNetValue":1.5892,"netValue_forward":1.3541999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3495,"totalNetValue":1.5845,"netValue_forward":1.3494999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3453,"totalNetValue":1.5803,"netValue_forward":1.3452999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.3404,"totalNetValue":1.5754,"netValue_forward":1.3403999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.343,"totalNetValue":1.578,"netValue_forward":1.3429999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.3415,"totalNetValue":1.5765,"netValue_forward":1.3414999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3384,"totalNetValue":1.5734,"netValue_forward":1.3384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3451,"totalNetValue":1.5801,"netValue_forward":1.3451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.3386,"totalNetValue":1.5736,"netValue_forward":1.3385999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3295,"totalNetValue":1.5645,"netValue_forward":1.3295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3407,"totalNetValue":1.5757,"netValue_forward":1.3407},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3362,"totalNetValue":1.5712,"netValue_forward":1.3362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3342,"totalNetValue":1.5692,"netValue_forward":1.3342},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3344,"totalNetValue":1.5694,"netValue_forward":1.3344},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3318,"totalNetValue":1.5668,"netValue_forward":1.3317999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3406,"totalNetValue":1.5756,"netValue_forward":1.3405999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3448,"totalNetValue":1.5798,"netValue_forward":1.3447999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3424,"totalNetValue":1.5774,"netValue_forward":1.3423999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3389,"totalNetValue":1.5739,"netValue_forward":1.3388999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3373,"totalNetValue":1.5723,"netValue_forward":1.3372999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.34,"totalNetValue":1.575,"netValue_forward":1.3399999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3374,"totalNetValue":1.5724,"netValue_forward":1.3373999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3277,"totalNetValue":1.5627,"netValue_forward":1.3276999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.3243,"totalNetValue":1.5593,"netValue_forward":1.3242999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.333,"totalNetValue":1.568,"netValue_forward":1.3329999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3298,"totalNetValue":1.5648,"netValue_forward":1.3297999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.3226,"totalNetValue":1.5576,"netValue_forward":1.3225999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.3245,"totalNetValue":1.5595,"netValue_forward":1.3244999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.33,"totalNetValue":1.565,"netValue_forward":1.3299999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3321,"totalNetValue":1.5671,"netValue_forward":1.3320999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3283,"totalNetValue":1.5633,"netValue_forward":1.3282999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.3251,"totalNetValue":1.5601,"netValue_forward":1.3250999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.3209,"totalNetValue":1.5559,"netValue_forward":1.3208999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3281,"totalNetValue":1.5631,"netValue_forward":1.3280999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3124,"totalNetValue":1.5474,"netValue_forward":1.3123999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.3082,"totalNetValue":1.5432,"netValue_forward":1.3081999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3184,"totalNetValue":1.5534,"netValue_forward":1.3183999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.3212,"totalNetValue":1.5562,"netValue_forward":1.3211999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3253,"totalNetValue":1.5603,"netValue_forward":1.3252999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3227,"totalNetValue":1.5577,"netValue_forward":1.3226999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.3246,"totalNetValue":1.5596,"netValue_forward":1.3245999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.329,"totalNetValue":1.564,"netValue_forward":1.3289999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.3373,"totalNetValue":1.5723,"netValue_forward":1.3372999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3436,"totalNetValue":1.5786,"netValue_forward":1.3435999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3433,"totalNetValue":1.5783,"netValue_forward":1.3432999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.3426,"totalNetValue":1.5776,"netValue_forward":1.3425999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3434,"totalNetValue":1.5784,"netValue_forward":1.3433999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3462,"totalNetValue":1.5812,"netValue_forward":1.3461999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.3391,"totalNetValue":1.5741,"netValue_forward":1.3390999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3436,"totalNetValue":1.5786,"netValue_forward":1.3435999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3462,"totalNetValue":1.5812,"netValue_forward":1.3461999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3486,"totalNetValue":1.5836,"netValue_forward":1.3485999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.35,"totalNetValue":1.585,"netValue_forward":1.3499999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.3532,"totalNetValue":1.5882,"netValue_forward":1.3531999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.3598,"totalNetValue":1.5948,"netValue_forward":1.3597999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3768,"totalNetValue":1.6118,"netValue_forward":1.3767999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3669,"totalNetValue":1.6019,"netValue_forward":1.3668999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.358,"totalNetValue":1.593,"netValue_forward":1.3579999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3538,"totalNetValue":1.5888,"netValue_forward":1.3537999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3556,"totalNetValue":1.5906,"netValue_forward":1.3555999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.3489,"totalNetValue":1.5839,"netValue_forward":1.3488999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.3527,"totalNetValue":1.5877,"netValue_forward":1.3526999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.3574,"totalNetValue":1.5924,"netValue_forward":1.3573999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.3585,"totalNetValue":1.5935,"netValue_forward":1.3584999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.3468,"totalNetValue":1.5818,"netValue_forward":1.3467999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3364,"totalNetValue":1.5714,"netValue_forward":1.3363999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.3432,"totalNetValue":1.5782,"netValue_forward":1.343199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.3277,"totalNetValue":1.5627,"netValue_forward":1.3276999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.325,"totalNetValue":1.56,"netValue_forward":1.3249999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.3281,"totalNetValue":1.5631,"netValue_forward":1.3280999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3532,"totalNetValue":1.5882,"netValue_forward":1.353199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.3552,"totalNetValue":1.5902,"netValue_forward":1.3551999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.3456,"totalNetValue":1.5806,"netValue_forward":1.3455999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3383,"totalNetValue":1.5733,"netValue_forward":1.338299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.3457,"totalNetValue":1.5807,"netValue_forward":1.3456999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3523,"totalNetValue":1.5873,"netValue_forward":1.3522999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.368,"totalNetValue":1.603,"netValue_forward":1.3679999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.3658,"totalNetValue":1.6008,"netValue_forward":1.3657999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3725,"totalNetValue":1.6075,"netValue_forward":1.372499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.3786,"totalNetValue":1.6136,"netValue_forward":1.3785999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.3886,"totalNetValue":1.6236,"netValue_forward":1.3885999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.3678,"totalNetValue":1.6028,"netValue_forward":1.3677999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.3674,"totalNetValue":1.6024,"netValue_forward":1.3673999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.3579,"totalNetValue":1.5929,"netValue_forward":1.3578999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.3507,"totalNetValue":1.5857,"netValue_forward":1.3506999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.3467,"totalNetValue":1.5817,"netValue_forward":1.3466999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3505,"totalNetValue":1.5855,"netValue_forward":1.3504999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.3547,"totalNetValue":1.5897,"netValue_forward":1.3546999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.3682,"totalNetValue":1.6032,"netValue_forward":1.368199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.3511,"totalNetValue":1.5861,"netValue_forward":1.3510999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.3414,"totalNetValue":1.5764,"netValue_forward":1.3413999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.3504,"totalNetValue":1.5854,"netValue_forward":1.3503999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.3496,"totalNetValue":1.5846,"netValue_forward":1.3495999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.3371,"totalNetValue":1.5721,"netValue_forward":1.3370999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.3248,"totalNetValue":1.5598,"netValue_forward":1.3247999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.3018,"totalNetValue":1.5368,"netValue_forward":1.3017999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.3141,"totalNetValue":1.5491,"netValue_forward":1.3140999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.3116,"totalNetValue":1.5466,"netValue_forward":1.311599999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.3299,"totalNetValue":1.5649,"netValue_forward":1.329899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.3139,"totalNetValue":1.5489,"netValue_forward":1.313899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.3341,"totalNetValue":1.5691,"netValue_forward":1.3340999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.3251,"totalNetValue":1.5601,"netValue_forward":1.3250999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.3843,"totalNetValue":1.6193,"netValue_forward":1.3842999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.3347,"totalNetValue":1.5697,"netValue_forward":1.3346999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.2595,"totalNetValue":1.4945,"netValue_forward":1.2594999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.2135,"totalNetValue":1.4485,"netValue_forward":1.213499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.1712,"totalNetValue":1.4062,"netValue_forward":1.171199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.1625,"totalNetValue":1.3975,"netValue_forward":1.1624999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.133,"totalNetValue":1.368,"netValue_forward":1.1329999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.131,"totalNetValue":1.366,"netValue_forward":1.130999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.1332,"totalNetValue":1.3682,"netValue_forward":1.133199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.1201,"totalNetValue":1.3551,"netValue_forward":1.1200999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.12,"totalNetValue":1.355,"netValue_forward":1.1199999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.1257,"totalNetValue":1.3607,"netValue_forward":1.125699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.1334,"totalNetValue":1.3684,"netValue_forward":1.133399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.1311,"totalNetValue":1.3661,"netValue_forward":1.131099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.1302,"totalNetValue":1.3652,"netValue_forward":1.1301999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.1369,"totalNetValue":1.3719,"netValue_forward":1.1368999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.1476,"totalNetValue":1.3826,"netValue_forward":1.147599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.1413,"totalNetValue":1.3763,"netValue_forward":1.141299999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.1476,"totalNetValue":1.3826,"netValue_forward":1.147599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.1403,"totalNetValue":1.3753,"netValue_forward":1.1402999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.1577,"totalNetValue":1.3927,"netValue_forward":1.157699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.1441,"totalNetValue":1.3791,"netValue_forward":1.144099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.1374,"totalNetValue":1.3724,"netValue_forward":1.137399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.1385,"totalNetValue":1.3735,"netValue_forward":1.1384999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.1466,"totalNetValue":1.3816,"netValue_forward":1.1465999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.1459,"totalNetValue":1.3809,"netValue_forward":1.145899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.1442,"totalNetValue":1.3792,"netValue_forward":1.1441999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.151,"totalNetValue":1.386,"netValue_forward":1.1509999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.1524,"totalNetValue":1.3874,"netValue_forward":1.1523999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.1638,"totalNetValue":1.3988,"netValue_forward":1.163799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.1614,"totalNetValue":1.3964,"netValue_forward":1.161399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.169,"totalNetValue":1.404,"netValue_forward":1.168999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.1667,"totalNetValue":1.4017,"netValue_forward":1.1666999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.1757,"totalNetValue":1.4107,"netValue_forward":1.175699999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.1749,"totalNetValue":1.4099,"netValue_forward":1.174899999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.1771,"totalNetValue":1.4121,"netValue_forward":1.177099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.1827,"totalNetValue":1.4177,"netValue_forward":1.1826999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.179,"totalNetValue":1.414,"netValue_forward":1.1789999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.1838,"totalNetValue":1.4188,"netValue_forward":1.183799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.1752,"totalNetValue":1.4102,"netValue_forward":1.175199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.1848,"totalNetValue":1.4198,"netValue_forward":1.1847999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002535,"netValue":1.189,"totalNetValue":1.424,"netValue_forward":1.188999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.1966,"totalNetValue":1.4316,"netValue_forward":1.1965999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.167,"totalNetValue":1.402,"netValue_forward":1.1669999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.1673,"totalNetValue":1.4023,"netValue_forward":1.1672999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.1738,"totalNetValue":1.4088,"netValue_forward":1.1737999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.1664,"totalNetValue":1.4014,"netValue_forward":1.1663999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.1663,"totalNetValue":1.4013,"netValue_forward":1.166299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002535,"netValue":1.1751,"totalNetValue":1.4101,"netValue_forward":1.1750999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002535,"netValue":1.1977,"totalNetValue":1.4327,"netValue_forward":1.197699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.1975,"totalNetValue":1.4325,"netValue_forward":1.1974999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.1991,"totalNetValue":1.4341,"netValue_forward":1.1990999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.1953,"totalNetValue":1.4303,"netValue_forward":1.1952999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002535,"netValue":1.191,"totalNetValue":1.426,"netValue_forward":1.1909999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002535,"netValue":1.1868,"totalNetValue":1.4218,"netValue_forward":1.186799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.1921,"totalNetValue":1.4271,"netValue_forward":1.192099999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.1904,"totalNetValue":1.4254,"netValue_forward":1.190399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002535,"netValue":1.1766,"totalNetValue":1.4116,"netValue_forward":1.176599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002535,"netValue":1.1781,"totalNetValue":1.4131,"netValue_forward":1.1780999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002535,"netValue":1.1705,"totalNetValue":1.4055,"netValue_forward":1.1704999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.1838,"totalNetValue":1.4188,"netValue_forward":1.1837999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.1764,"totalNetValue":1.4114,"netValue_forward":1.1763999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.1892,"totalNetValue":1.4242,"netValue_forward":1.1891999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002535,"netValue":1.1924,"totalNetValue":1.4274,"netValue_forward":1.192399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.2013,"totalNetValue":1.4363,"netValue_forward":1.201299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.191,"totalNetValue":1.426,"netValue_forward":1.1909999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.191,"totalNetValue":1.426,"netValue_forward":1.1909999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.19,"totalNetValue":1.425,"netValue_forward":1.1899999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002535,"netValue":1.203,"totalNetValue":1.438,"netValue_forward":1.2029999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002535,"netValue":1.192,"totalNetValue":1.427,"netValue_forward":1.191999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002535,"netValue":1.195,"totalNetValue":1.43,"netValue_forward":1.1949999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002535,"netValue":1.213,"totalNetValue":1.448,"netValue_forward":1.2129999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002535,"netValue":1.213,"totalNetValue":1.448,"netValue_forward":1.2129999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002535,"netValue":1.224,"totalNetValue":1.459,"netValue_forward":1.223999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002535,"netValue":1.232,"totalNetValue":1.467,"netValue_forward":1.231999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002535,"netValue":1.233,"totalNetValue":1.468,"netValue_forward":1.232999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002535,"netValue":1.239,"totalNetValue":1.474,"netValue_forward":1.238999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002535,"netValue":1.235,"totalNetValue":1.47,"netValue_forward":1.234999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002535,"netValue":1.24,"totalNetValue":1.475,"netValue_forward":1.2399999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002535,"netValue":1.24,"totalNetValue":1.475,"netValue_forward":1.2399999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002535,"netValue":1.238,"totalNetValue":1.473,"netValue_forward":1.2379999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002535,"netValue":1.241,"totalNetValue":1.476,"netValue_forward":1.2409999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002535,"netValue":1.249,"totalNetValue":1.484,"netValue_forward":1.2489999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002535,"netValue":1.259,"totalNetValue":1.494,"netValue_forward":1.2589999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002535,"netValue":1.249,"totalNetValue":1.484,"netValue_forward":1.2489999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002535,"netValue":1.251,"totalNetValue":1.486,"netValue_forward":1.2509999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002535,"netValue":1.252,"totalNetValue":1.487,"netValue_forward":1.2519999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002535,"netValue":1.26,"totalNetValue":1.495,"netValue_forward":1.2599999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002535,"netValue":1.258,"totalNetValue":1.493,"netValue_forward":1.2579999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002535,"netValue":1.27,"totalNetValue":1.505,"netValue_forward":1.2699999999999987}],"influencesList":[]}