window.pageData = {"startDate":"2024-06-14T18:06:11.405Z","endDate":"2026-06-14T18:06:11.405Z","stock":{"_id":3000000002535,"stockCode":"002535","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-14T16:00:00.000Z","setUpScale":1137230000,"market":"a","tickerId":2535,"custody":"兴业银行股份有限公司","name":"中银鑫利灵活配置混合型证券投资基金","shortName":"中银鑫利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-23T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银鑫利混合","pinyin":"zyxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"贺大路","stockType":"fund_manager","stockCode":"db20906292","exchange":"fm","tickerId":80412235350}],"hotMetrics":{"fss":{"stockId":3000000002535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.419119,"f_ins_h_s_r_c_hy":-0.051051999999999986,"f_ins_h_s_r_c_1y":0.09843600000000002,"f_ind_h_s_r":0.580881,"f_ind_h_s_r_c_hy":0.051051999999999986,"f_ind_h_s_r_c_1y":-0.09843600000000008,"f_h_a":373,"f_h_s_a":50533,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002535,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7825311942959001,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.47319698600645854,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6662283585360509,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.798628288733978,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8231503579952267,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6847252605842234,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6880812705680355,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.45889487870619944,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4770979967514889,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.6284501061571125},"fp":{"stockId":3000000002535,"type":"fp","f_p_r_fys":-0.03350095134547382,"f_p_r_m1":-0.02708803611738131,"f_p_r_m3":-0.0372952484093676,"f_p_r_m6":-0.029213023001842364,"f_p_r_y1":0.020081761457362513,"f_p_r_y3":0.09323597232897862,"f_p_r_y5":0.10857365549493547,"f_cagr_p_r_fs":0.05590498190839743,"f_p_r_d1":0.003482771396813744,"f_p_r_y2":0.14701612903225936,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.7347082577346562},"ff":{"stockId":3000000002535,"type":"ff","f_m_f":150759,"f_m_f_r":0.006,"f_c_f":25126,"f_c_f_r":0.001,"f_m_a_c_f":175885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002535,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4223,"f_nv_cr":0.00786564625850339},"f_as":{"stockId":3000000002535,"type":"f_as","f_tas":16374743.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002536,"stockCode":"002536","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-14T16:00:00.000Z","setUpScale":1137230000,"market":"a","tickerId":2536,"custody":"兴业银行股份有限公司","name":"中银鑫利灵活配置混合型证券投资基金","shortName":"中银鑫利混合C","fundSecondLevel":"hybrid","__csrcFundId":4549,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.950Z","inceptionDate":"2016-03-23T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":300498,"holdings":25400,"marketCap":422148,"netValueRatio":0.0189,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601398,"holdings":54200,"marketCap":414088,"netValueRatio":0.0185,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":2352,"holdings":9200,"marketCap":349968,"netValueRatio":0.0156,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601021,"holdings":7000,"marketCap":323400,"netValueRatio":0.0144,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600029,"holdings":54900,"marketCap":310185,"netValueRatio":0.0139,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600887,"holdings":11600,"marketCap":305660,"netValueRatio":0.0137,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":600036,"holdings":7500,"marketCap":294900,"netValueRatio":0.0132,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601816,"holdings":57300,"marketCap":289938,"netValueRatio":0.0129,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":2422,"holdings":8200,"marketCap":284458,"netValueRatio":0.0127,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockId":601328,"holdings":40300,"marketCap":282100,"netValueRatio":0.0126,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:36:05.082Z"},{"_id":"69e8f8f51398d79843fffc8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:36:05.092Z"},{"_id":"69e8f8f51398d79843fffc90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019776","stockName":"25特国02","holdings":14000,"marketCap":1291693,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:36:05.095Z"},{"_id":"69e8f8f51398d79843fffc91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002535,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":315988,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:36:05.099Z"}],"lastFsMetrics":{"latestTurnoverRate":2.490707023059878,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4223,"tnv":1.6573},{"stockId":3000000002535,"date":"2026-06-10T16:00:00.000Z","nv":1.4112,"tnv":1.6462},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002535,"nv":1.4137,"tnv":1.6487},{"stockId":3000000002535,"date":"2026-06-08T16:00:00.000Z","nv":1.4045,"tnv":1.6395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4031,"tnv":1.6381},{"stockId":3000000002535,"date":"2026-06-04T16:00:00.000Z","nv":1.4121,"tnv":1.6471},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002535,"nv":1.409,"tnv":1.644},{"stockId":3000000002535,"date":"2026-06-02T16:00:00.000Z","nv":1.4183,"tnv":1.6533},{"stockId":3000000002535,"date":"2026-06-01T16:00:00.000Z","nv":1.4283,"tnv":1.6633},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002535,"nv":1.4354,"tnv":1.6704},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4324,"tnv":1.6674},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4191,"tnv":1.6541},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002535,"nv":1.4291,"tnv":1.6641},{"stockId":3000000002535,"date":"2026-05-25T16:00:00.000Z","nv":1.4315,"tnv":1.6665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4297,"tnv":1.6647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4283,"tnv":1.6633},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002535,"nv":1.4291,"tnv":1.6641},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002535,"nv":1.4312,"tnv":1.6662},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4365,"tnv":1.6715},{"stockId":3000000002535,"date":"2026-05-17T16:00:00.000Z","nv":1.4334,"tnv":1.6684},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4444,"tnv":1.6794},{"stockId":3000000002535,"date":"2026-05-13T16:00:00.000Z","nv":1.4537,"tnv":1.6887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4589,"tnv":1.6939},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4619,"tnv":1.6969},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4655,"tnv":1.7005},{"stockId":3000000002535,"date":"2026-05-07T16:00:00.000Z","nv":1.4644,"tnv":1.6994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002535,"nv":1.4669,"tnv":1.7019},{"stockId":3000000002535,"date":"2026-05-05T16:00:00.000Z","nv":1.467,"tnv":1.702},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002535,"nv":1.4674,"tnv":1.7024},{"stockId":3000000002535,"date":"2026-04-28T16:00:00.000Z","nv":1.4723,"tnv":1.7073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002535,"nv":1.456,"tnv":1.691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002535,"nv":1.4573,"tnv":1.6923},{"stockId":3000000002535,"date":"2026-04-23T16:00:00.000Z","nv":1.4596,"tnv":1.6946},{"stockId":3000000002535,"date":"2026-04-22T16:00:00.000Z","nv":1.463,"tnv":1.698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4654,"tnv":1.7004},{"stockId":3000000002535,"date":"2026-04-20T16:00:00.000Z","nv":1.4677,"tnv":1.7027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002535,"nv":1.4669,"tnv":1.7019},{"stockId":3000000002535,"date":"2026-04-16T16:00:00.000Z","nv":1.4654,"tnv":1.7004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002535,"nv":1.4707,"tnv":1.7057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4698,"tnv":1.7048},{"stockId":3000000002535,"date":"2026-04-13T16:00:00.000Z","nv":1.4649,"tnv":1.6999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4596,"tnv":1.6946},{"stockId":3000000002535,"date":"2026-04-09T16:00:00.000Z","nv":1.4609,"tnv":1.6959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002535,"nv":1.4586,"tnv":1.6936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4698,"tnv":1.7048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002535,"nv":1.4534,"tnv":1.6884},{"stockId":3000000002535,"date":"2026-04-02T16:00:00.000Z","nv":1.4546,"tnv":1.6896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002535,"nv":1.4645,"tnv":1.6995},{"stockId":3000000002535,"date":"2026-03-31T16:00:00.000Z","nv":1.4673,"tnv":1.7023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002535,"nv":1.4576,"tnv":1.6926},{"stockId":3000000002535,"date":"2026-03-29T16:00:00.000Z","nv":1.4609,"tnv":1.6959},{"stockId":3000000002535,"date":"2026-03-26T16:00:00.000Z","nv":1.4599,"tnv":1.6949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4533,"tnv":1.6883},{"stockId":3000000002535,"date":"2026-03-24T16:00:00.000Z","nv":1.4603,"tnv":1.6953},{"stockId":3000000002535,"date":"2026-03-23T16:00:00.000Z","nv":1.4529,"tnv":1.6879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002535,"nv":1.4433,"tnv":1.6783},{"stockId":3000000002535,"date":"2026-03-19T16:00:00.000Z","nv":1.465,"tnv":1.7},{"stockId":3000000002535,"date":"2026-03-18T16:00:00.000Z","nv":1.4692,"tnv":1.7042},{"stockId":3000000002535,"date":"2026-03-17T16:00:00.000Z","nv":1.4766,"tnv":1.7116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4786,"tnv":1.7136},{"stockId":3000000002535,"date":"2026-03-15T16:00:00.000Z","nv":1.478,"tnv":1.713},{"stockId":3000000002535,"date":"2026-03-12T16:00:00.000Z","nv":1.4778,"tnv":1.7128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4774,"tnv":1.7124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4793,"tnv":1.7143},{"stockId":3000000002535,"date":"2026-03-09T16:00:00.000Z","nv":1.4788,"tnv":1.7138},{"stockId":3000000002535,"date":"2026-03-08T16:00:00.000Z","nv":1.4754,"tnv":1.7104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002535,"nv":1.4787,"tnv":1.7137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4728,"tnv":1.7078},{"stockId":3000000002535,"date":"2026-03-03T16:00:00.000Z","nv":1.4727,"tnv":1.7077},{"stockId":3000000002535,"date":"2026-03-02T16:00:00.000Z","nv":1.4751,"tnv":1.7101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002535,"nv":1.4767,"tnv":1.7117},{"stockId":3000000002535,"date":"2026-02-26T16:00:00.000Z","nv":1.479,"tnv":1.714},{"stockId":3000000002535,"date":"2026-02-25T16:00:00.000Z","nv":1.4777,"tnv":1.7127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4789,"tnv":1.7139},{"stockId":3000000002535,"date":"2026-02-23T16:00:00.000Z","nv":1.4778,"tnv":1.7128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4779,"tnv":1.7129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4799,"tnv":1.7149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4828,"tnv":1.7178},{"stockId":3000000002535,"date":"2026-02-09T16:00:00.000Z","nv":1.4837,"tnv":1.7187},{"stockId":3000000002535,"date":"2026-02-08T16:00:00.000Z","nv":1.485,"tnv":1.72},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002535,"nv":1.4841,"tnv":1.7191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4848,"tnv":1.7198},{"stockId":3000000002535,"date":"2026-02-03T16:00:00.000Z","nv":1.4823,"tnv":1.7173},{"stockId":3000000002535,"date":"2026-02-02T16:00:00.000Z","nv":1.477,"tnv":1.712},{"stockId":3000000002535,"date":"2026-02-01T16:00:00.000Z","nv":1.4745,"tnv":1.7095},{"stockId":3000000002535,"date":"2026-01-29T16:00:00.000Z","nv":1.4781,"tnv":1.7131},{"stockId":3000000002535,"date":"2026-01-28T16:00:00.000Z","nv":1.4807,"tnv":1.7157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4759,"tnv":1.7109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002535,"nv":1.4764,"tnv":1.7114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4807,"tnv":1.7157},{"stockId":3000000002535,"date":"2026-01-22T16:00:00.000Z","nv":1.4809,"tnv":1.7159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4793,"tnv":1.7143},{"stockId":3000000002535,"date":"2026-01-20T16:00:00.000Z","nv":1.479,"tnv":1.714},{"stockId":3000000002535,"date":"2026-01-19T16:00:00.000Z","nv":1.481,"tnv":1.716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4784,"tnv":1.7134},{"stockId":3000000002535,"date":"2026-01-15T16:00:00.000Z","nv":1.4739,"tnv":1.7089},{"stockId":3000000002535,"date":"2026-01-14T16:00:00.000Z","nv":1.4773,"tnv":1.7123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002535,"nv":1.4778,"tnv":1.7128},{"stockId":3000000002535,"date":"2026-01-12T16:00:00.000Z","nv":1.4785,"tnv":1.7135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4804,"tnv":1.7154},{"stockId":3000000002535,"date":"2026-01-08T16:00:00.000Z","nv":1.4778,"tnv":1.7128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4766,"tnv":1.7116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002535,"nv":1.4748,"tnv":1.7098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002535,"nv":1.4765,"tnv":1.7115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4738,"tnv":1.7088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002535,"nv":1.4716,"tnv":1.7066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002535,"nv":1.4714,"tnv":1.7064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4717,"tnv":1.7067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4728,"tnv":1.7078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4728,"tnv":1.7078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002535,"nv":1.4718,"tnv":1.7068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002535,"nv":1.4724,"tnv":1.7074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4735,"tnv":1.7085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4739,"tnv":1.7089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002535,"nv":1.4703,"tnv":1.7053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4694,"tnv":1.7044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002535,"nv":1.4646,"tnv":1.6996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4652,"tnv":1.7002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4651,"tnv":1.7001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4635,"tnv":1.6985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002535,"nv":1.4661,"tnv":1.7011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002535,"nv":1.4648,"tnv":1.6998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4683,"tnv":1.7033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4696,"tnv":1.7046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002535,"nv":1.469,"tnv":1.704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002535,"nv":1.4721,"tnv":1.7071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002535,"nv":1.4733,"tnv":1.7083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002535,"nv":1.4751,"tnv":1.7101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4729,"tnv":1.7079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002535,"nv":1.4706,"tnv":1.7056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4709,"tnv":1.7059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4712,"tnv":1.7062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002535,"nv":1.4708,"tnv":1.7058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002535,"nv":1.4696,"tnv":1.7046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002535,"nv":1.4741,"tnv":1.7091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4765,"tnv":1.7115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002535,"nv":1.4766,"tnv":1.7116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4787,"tnv":1.7137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002535,"nv":1.4817,"tnv":1.7167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4848,"tnv":1.7198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4829,"tnv":1.7179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4824,"tnv":1.7174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002535,"nv":1.4819,"tnv":1.7169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002535,"nv":1.4732,"tnv":1.7082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002535,"nv":1.4721,"tnv":1.7071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4725,"tnv":1.7075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002535,"nv":1.4709,"tnv":1.7059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002535,"nv":1.4747,"tnv":1.7097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002535,"nv":1.4735,"tnv":1.7085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002535,"nv":1.4709,"tnv":1.7059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4722,"tnv":1.7072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4695,"tnv":1.7045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002535,"nv":1.47,"tnv":1.705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002535,"nv":1.4679,"tnv":1.7029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002535,"nv":1.4709,"tnv":1.7059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4697,"tnv":1.7047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002535,"nv":1.4712,"tnv":1.7062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002535,"nv":1.4691,"tnv":1.7041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4695,"tnv":1.7045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002535,"nv":1.4708,"tnv":1.7058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002535,"nv":1.473,"tnv":1.708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002535,"nv":1.4698,"tnv":1.7048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4682,"tnv":1.7032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002535,"nv":1.4687,"tnv":1.7037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002535,"nv":1.4698,"tnv":1.7048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002535,"nv":1.4593,"tnv":1.6943},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4573,"tnv":1.6923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4541,"tnv":1.6891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4541,"tnv":1.6891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002535,"nv":1.4551,"tnv":1.6901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002535,"nv":1.4501,"tnv":1.6851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4522,"tnv":1.6872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4534,"tnv":1.6884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002535,"nv":1.4523,"tnv":1.6873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4621,"tnv":1.6971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002535,"nv":1.4619,"tnv":1.6969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4632,"tnv":1.6982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4626,"tnv":1.6976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4631,"tnv":1.6981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002535,"nv":1.458,"tnv":1.693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002535,"nv":1.4625,"tnv":1.6975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4587,"tnv":1.6937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4523,"tnv":1.6873},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002535,"nv":1.4444,"tnv":1.6794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002535,"nv":1.4458,"tnv":1.6808},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002535,"nv":1.448,"tnv":1.683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002535,"nv":1.4523,"tnv":1.6873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4486,"tnv":1.6836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4435,"tnv":1.6785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002535,"nv":1.4428,"tnv":1.6778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002535,"nv":1.4504,"tnv":1.6854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4456,"tnv":1.6806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002535,"nv":1.4384,"tnv":1.6734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002535,"nv":1.4364,"tnv":1.6714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002535,"nv":1.4334,"tnv":1.6684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002535,"nv":1.4293,"tnv":1.6643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002535,"nv":1.4309,"tnv":1.6659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4295,"tnv":1.6645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002535,"nv":1.4235,"tnv":1.6585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002535,"nv":1.4285,"tnv":1.6635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002535,"nv":1.4266,"tnv":1.6616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4273,"tnv":1.6623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4283,"tnv":1.6633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002535,"nv":1.4263,"tnv":1.6613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002535,"nv":1.4252,"tnv":1.6602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002535,"nv":1.4228,"tnv":1.6578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002535,"nv":1.4207,"tnv":1.6557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002535,"nv":1.4147,"tnv":1.6497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002535,"nv":1.4133,"tnv":1.6483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002535,"nv":1.422,"tnv":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002535,"nv":1.4201,"tnv":1.6551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002535,"nv":1.4207,"tnv":1.6557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002535,"nv":1.4239,"tnv":1.6589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002535,"nv":1.4272,"tnv":1.6622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002535,"nv":1.4238,"tnv":1.6588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002535,"nv":1.427,"tnv":1.662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002535,"nv":1.4189,"tnv":1.6539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002535,"nv":1.41,"tnv":1.645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002535,"nv":1.4074,"tnv":1.6424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002535,"nv":1.4064,"tnv":1.6414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002535,"nv":1.4059,"tnv":1.6409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002535,"nv":1.4088,"tnv":1.6438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002535,"nv":1.4072,"tnv":1.6422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002535,"nv":1.4046,"tnv":1.6396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002535,"nv":1.4025,"tnv":1.6375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002535,"nv":1.4031,"tnv":1.6381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002535,"nv":1.3982,"tnv":1.6332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002535,"nv":1.4,"tnv":1.635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002535,"nv":1.4019,"tnv":1.6369},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002535,"nv":1.3993,"tnv":1.6343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002535,"nv":1.3988,"tnv":1.6338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002535,"nv":1.3997,"tnv":1.6347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002535,"nv":1.3945,"tnv":1.6295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002535,"nv":1.391,"tnv":1.626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002535,"nv":1.3925,"tnv":1.6275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002535,"nv":1.3867,"tnv":1.6217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002535,"nv":1.381,"tnv":1.616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002535,"nv":1.3809,"tnv":1.6159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002535,"nv":1.3828,"tnv":1.6178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002535,"nv":1.3892,"tnv":1.6242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002535,"nv":1.3883,"tnv":1.6233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002535,"nv":1.3895,"tnv":1.6245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002535,"nv":1.3906,"tnv":1.6256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002535,"nv":1.3943,"tnv":1.6293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002535,"nv":1.394,"tnv":1.629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002535,"nv":1.3905,"tnv":1.6255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002535,"nv":1.3944,"tnv":1.6294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002535,"nv":1.3896,"tnv":1.6246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002535,"nv":1.3902,"tnv":1.6252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002535,"nv":1.3882,"tnv":1.6232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002535,"nv":1.3849,"tnv":1.6199},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002535,"nv":1.3823,"tnv":1.6173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002535,"nv":1.3866,"tnv":1.6216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002535,"nv":1.3823,"tnv":1.6173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002535,"nv":1.3816,"tnv":1.6166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002535,"nv":1.3865,"tnv":1.6215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002535,"nv":1.382,"tnv":1.617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002535,"nv":1.3861,"tnv":1.6211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002535,"nv":1.3911,"tnv":1.6261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002535,"nv":1.3887,"tnv":1.6237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002535,"nv":1.3848,"tnv":1.6198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002535,"nv":1.384,"tnv":1.619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002535,"nv":1.385,"tnv":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002535,"nv":1.3932,"tnv":1.6282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002535,"nv":1.3911,"tnv":1.6261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002535,"nv":1.3916,"tnv":1.6266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002535,"nv":1.3832,"tnv":1.6182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002535,"nv":1.3877,"tnv":1.6227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002535,"nv":1.3867,"tnv":1.6217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002535,"nv":1.3849,"tnv":1.6199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002535,"nv":1.3747,"tnv":1.6097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002535,"nv":1.3763,"tnv":1.6113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002535,"nv":1.3753,"tnv":1.6103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002535,"nv":1.3791,"tnv":1.6141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002535,"nv":1.3791,"tnv":1.6141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002535,"nv":1.3834,"tnv":1.6184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002535,"nv":1.3889,"tnv":1.6239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002535,"nv":1.3875,"tnv":1.6225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002535,"nv":1.3767,"tnv":1.6117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002535,"nv":1.3819,"tnv":1.6169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002535,"nv":1.3826,"tnv":1.6176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002535,"nv":1.3791,"tnv":1.6141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002535,"nv":1.38,"tnv":1.615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002535,"nv":1.3732,"tnv":1.6082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002535,"nv":1.3717,"tnv":1.6067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002535,"nv":1.3577,"tnv":1.5927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002535,"nv":1.3453,"tnv":1.5803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002535,"nv":1.3272,"tnv":1.5622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002535,"nv":1.3699,"tnv":1.6049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002535,"nv":1.3721,"tnv":1.6071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002535,"nv":1.3762,"tnv":1.6112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002535,"nv":1.3704,"tnv":1.6054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002535,"nv":1.3764,"tnv":1.6114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002535,"nv":1.3793,"tnv":1.6143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002535,"nv":1.3762,"tnv":1.6112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002535,"nv":1.3772,"tnv":1.6122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002535,"nv":1.3712,"tnv":1.6062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002535,"nv":1.3673,"tnv":1.6023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002535,"nv":1.3736,"tnv":1.6086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002535,"nv":1.3788,"tnv":1.6138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002535,"nv":1.3762,"tnv":1.6112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002535,"nv":1.3751,"tnv":1.6101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002535,"nv":1.3722,"tnv":1.6072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002535,"nv":1.3575,"tnv":1.5925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002535,"nv":1.3542,"tnv":1.5892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002535,"nv":1.3592,"tnv":1.5942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002535,"nv":1.3542,"tnv":1.5892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002535,"nv":1.3495,"tnv":1.5845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002535,"nv":1.3453,"tnv":1.5803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002535,"nv":1.3404,"tnv":1.5754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002535,"nv":1.343,"tnv":1.578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002535,"nv":1.3415,"tnv":1.5765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002535,"nv":1.3384,"tnv":1.5734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002535,"nv":1.3451,"tnv":1.5801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002535,"nv":1.3386,"tnv":1.5736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002535,"nv":1.3295,"tnv":1.5645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002535,"nv":1.3407,"tnv":1.5757},{"stockId":3000000002535,"date":"2025-02-20T16:00:00.000Z","nv":1.3362,"tnv":1.5712},{"stockId":3000000002535,"date":"2025-02-19T16:00:00.000Z","nv":1.3342,"tnv":1.5692},{"stockId":3000000002535,"date":"2025-02-18T16:00:00.000Z","nv":1.3344,"tnv":1.5694},{"stockId":3000000002535,"date":"2025-02-17T16:00:00.000Z","nv":1.3318,"tnv":1.5668},{"stockId":3000000002535,"date":"2025-02-16T16:00:00.000Z","nv":1.3406,"tnv":1.5756},{"stockId":3000000002535,"date":"2025-02-13T16:00:00.000Z","nv":1.3448,"tnv":1.5798},{"stockId":3000000002535,"date":"2025-02-12T16:00:00.000Z","nv":1.3424,"tnv":1.5774},{"stockId":3000000002535,"date":"2025-02-11T16:00:00.000Z","nv":1.3389,"tnv":1.5739},{"stockId":3000000002535,"date":"2025-02-10T16:00:00.000Z","nv":1.3373,"tnv":1.5723},{"stockId":3000000002535,"date":"2025-02-09T16:00:00.000Z","nv":1.34,"tnv":1.575},{"stockId":3000000002535,"date":"2025-02-06T16:00:00.000Z","nv":1.3374,"tnv":1.5724},{"stockId":3000000002535,"date":"2025-02-05T16:00:00.000Z","nv":1.3277,"tnv":1.5627},{"stockId":3000000002535,"date":"2025-02-04T16:00:00.000Z","nv":1.3243,"tnv":1.5593},{"stockId":3000000002535,"date":"2025-01-26T16:00:00.000Z","nv":1.333,"tnv":1.568},{"stockId":3000000002535,"date":"2025-01-23T16:00:00.000Z","nv":1.3298,"tnv":1.5648},{"stockId":3000000002535,"date":"2025-01-22T16:00:00.000Z","nv":1.3226,"tnv":1.5576},{"stockId":3000000002535,"date":"2025-01-21T16:00:00.000Z","nv":1.3245,"tnv":1.5595},{"stockId":3000000002535,"date":"2025-01-20T16:00:00.000Z","nv":1.33,"tnv":1.565},{"stockId":3000000002535,"date":"2025-01-19T16:00:00.000Z","nv":1.3321,"tnv":1.5671},{"stockId":3000000002535,"date":"2025-01-16T16:00:00.000Z","nv":1.3283,"tnv":1.5633},{"stockId":3000000002535,"date":"2025-01-15T16:00:00.000Z","nv":1.3251,"tnv":1.5601},{"stockId":3000000002535,"date":"2025-01-14T16:00:00.000Z","nv":1.3209,"tnv":1.5559},{"stockId":3000000002535,"date":"2025-01-13T16:00:00.000Z","nv":1.3281,"tnv":1.5631},{"stockId":3000000002535,"date":"2025-01-12T16:00:00.000Z","nv":1.3124,"tnv":1.5474},{"stockId":3000000002535,"date":"2025-01-09T16:00:00.000Z","nv":1.3082,"tnv":1.5432},{"stockId":3000000002535,"date":"2025-01-08T16:00:00.000Z","nv":1.3184,"tnv":1.5534},{"stockId":3000000002535,"date":"2025-01-07T16:00:00.000Z","nv":1.3212,"tnv":1.5562},{"stockId":3000000002535,"date":"2025-01-06T16:00:00.000Z","nv":1.3253,"tnv":1.5603},{"stockId":3000000002535,"date":"2025-01-05T16:00:00.000Z","nv":1.3227,"tnv":1.5577},{"stockId":3000000002535,"date":"2025-01-02T16:00:00.000Z","nv":1.3246,"tnv":1.5596},{"stockId":3000000002535,"date":"2025-01-01T16:00:00.000Z","nv":1.329,"tnv":1.564},{"stockId":3000000002535,"date":"2024-12-30T16:00:00.000Z","nv":1.3373,"tnv":1.5723},{"stockId":3000000002535,"date":"2024-12-29T16:00:00.000Z","nv":1.3436,"tnv":1.5786},{"stockId":3000000002535,"date":"2024-12-26T16:00:00.000Z","nv":1.3433,"tnv":1.5783},{"stockId":3000000002535,"date":"2024-12-25T16:00:00.000Z","nv":1.3426,"tnv":1.5776},{"stockId":3000000002535,"date":"2024-12-24T16:00:00.000Z","nv":1.3434,"tnv":1.5784},{"stockId":3000000002535,"date":"2024-12-23T16:00:00.000Z","nv":1.3462,"tnv":1.5812},{"stockId":3000000002535,"date":"2024-12-22T16:00:00.000Z","nv":1.3391,"tnv":1.5741},{"stockId":3000000002535,"date":"2024-12-19T16:00:00.000Z","nv":1.3436,"tnv":1.5786},{"stockId":3000000002535,"date":"2024-12-18T16:00:00.000Z","nv":1.3462,"tnv":1.5812},{"stockId":3000000002535,"date":"2024-12-17T16:00:00.000Z","nv":1.3486,"tnv":1.5836},{"stockId":3000000002535,"date":"2024-12-16T16:00:00.000Z","nv":1.35,"tnv":1.585},{"stockId":3000000002535,"date":"2024-12-15T16:00:00.000Z","nv":1.3532,"tnv":1.5882},{"stockId":3000000002535,"date":"2024-12-12T16:00:00.000Z","nv":1.3598,"tnv":1.5948},{"stockId":3000000002535,"date":"2024-12-11T16:00:00.000Z","nv":1.3768,"tnv":1.6118},{"stockId":3000000002535,"date":"2024-12-10T16:00:00.000Z","nv":1.3669,"tnv":1.6019},{"stockId":3000000002535,"date":"2024-12-09T16:00:00.000Z","nv":1.358,"tnv":1.593},{"stockId":3000000002535,"date":"2024-12-08T16:00:00.000Z","nv":1.3538,"tnv":1.5888},{"stockId":3000000002535,"date":"2024-12-05T16:00:00.000Z","nv":1.3556,"tnv":1.5906},{"stockId":3000000002535,"date":"2024-12-04T16:00:00.000Z","nv":1.3489,"tnv":1.5839},{"stockId":3000000002535,"date":"2024-12-03T16:00:00.000Z","nv":1.3527,"tnv":1.5877},{"stockId":3000000002535,"date":"2024-12-02T16:00:00.000Z","nv":1.3574,"tnv":1.5924},{"stockId":3000000002535,"date":"2024-12-01T16:00:00.000Z","nv":1.3585,"tnv":1.5935},{"stockId":3000000002535,"date":"2024-11-28T16:00:00.000Z","nv":1.3468,"tnv":1.5818},{"stockId":3000000002535,"date":"2024-11-27T16:00:00.000Z","nv":1.3364,"tnv":1.5714},{"stockId":3000000002535,"date":"2024-11-26T16:00:00.000Z","nv":1.3432,"tnv":1.5782},{"stockId":3000000002535,"date":"2024-11-25T16:00:00.000Z","nv":1.3277,"tnv":1.5627},{"stockId":3000000002535,"date":"2024-11-24T16:00:00.000Z","nv":1.325,"tnv":1.56},{"stockId":3000000002535,"date":"2024-11-21T16:00:00.000Z","nv":1.3281,"tnv":1.5631},{"stockId":3000000002535,"date":"2024-11-20T16:00:00.000Z","nv":1.3532,"tnv":1.5882},{"stockId":3000000002535,"date":"2024-11-19T16:00:00.000Z","nv":1.3552,"tnv":1.5902},{"stockId":3000000002535,"date":"2024-11-18T16:00:00.000Z","nv":1.3456,"tnv":1.5806},{"stockId":3000000002535,"date":"2024-11-17T16:00:00.000Z","nv":1.3383,"tnv":1.5733},{"stockId":3000000002535,"date":"2024-11-14T16:00:00.000Z","nv":1.3457,"tnv":1.5807},{"stockId":3000000002535,"date":"2024-11-13T16:00:00.000Z","nv":1.3523,"tnv":1.5873},{"stockId":3000000002535,"date":"2024-11-12T16:00:00.000Z","nv":1.368,"tnv":1.603},{"stockId":3000000002535,"date":"2024-11-11T16:00:00.000Z","nv":1.3658,"tnv":1.6008},{"stockId":3000000002535,"date":"2024-11-10T16:00:00.000Z","nv":1.3725,"tnv":1.6075},{"stockId":3000000002535,"date":"2024-11-07T16:00:00.000Z","nv":1.3786,"tnv":1.6136},{"stockId":3000000002535,"date":"2024-11-06T16:00:00.000Z","nv":1.3886,"tnv":1.6236},{"stockId":3000000002535,"date":"2024-11-05T16:00:00.000Z","nv":1.3678,"tnv":1.6028},{"stockId":3000000002535,"date":"2024-11-04T16:00:00.000Z","nv":1.3674,"tnv":1.6024},{"stockId":3000000002535,"date":"2024-11-03T16:00:00.000Z","nv":1.3579,"tnv":1.5929},{"stockId":3000000002535,"date":"2024-10-31T16:00:00.000Z","nv":1.3507,"tnv":1.5857},{"stockId":3000000002535,"date":"2024-10-30T16:00:00.000Z","nv":1.3467,"tnv":1.5817},{"stockId":3000000002535,"date":"2024-10-29T16:00:00.000Z","nv":1.3505,"tnv":1.5855},{"stockId":3000000002535,"date":"2024-10-28T16:00:00.000Z","nv":1.3547,"tnv":1.5897},{"stockId":3000000002535,"date":"2024-10-27T16:00:00.000Z","nv":1.3682,"tnv":1.6032},{"stockId":3000000002535,"date":"2024-10-24T16:00:00.000Z","nv":1.3511,"tnv":1.5861},{"stockId":3000000002535,"date":"2024-10-23T16:00:00.000Z","nv":1.3414,"tnv":1.5764},{"stockId":3000000002535,"date":"2024-10-22T16:00:00.000Z","nv":1.3504,"tnv":1.5854},{"stockId":3000000002535,"date":"2024-10-21T16:00:00.000Z","nv":1.3496,"tnv":1.5846},{"stockId":3000000002535,"date":"2024-10-20T16:00:00.000Z","nv":1.3371,"tnv":1.5721},{"stockId":3000000002535,"date":"2024-10-17T16:00:00.000Z","nv":1.3248,"tnv":1.5598},{"stockId":3000000002535,"date":"2024-10-16T16:00:00.000Z","nv":1.3018,"tnv":1.5368},{"stockId":3000000002535,"date":"2024-10-15T16:00:00.000Z","nv":1.3141,"tnv":1.5491},{"stockId":3000000002535,"date":"2024-10-14T16:00:00.000Z","nv":1.3116,"tnv":1.5466},{"stockId":3000000002535,"date":"2024-10-13T16:00:00.000Z","nv":1.3299,"tnv":1.5649},{"stockId":3000000002535,"date":"2024-10-10T16:00:00.000Z","nv":1.3139,"tnv":1.5489},{"stockId":3000000002535,"date":"2024-10-09T16:00:00.000Z","nv":1.3341,"tnv":1.5691},{"stockId":3000000002535,"date":"2024-10-08T16:00:00.000Z","nv":1.3251,"tnv":1.5601},{"stockId":3000000002535,"date":"2024-10-07T16:00:00.000Z","nv":1.3843,"tnv":1.6193},{"stockId":3000000002535,"date":"2024-09-29T16:00:00.000Z","nv":1.3347,"tnv":1.5697},{"stockId":3000000002535,"date":"2024-09-26T16:00:00.000Z","nv":1.2595,"tnv":1.4945},{"stockId":3000000002535,"date":"2024-09-25T16:00:00.000Z","nv":1.2135,"tnv":1.4485},{"stockId":3000000002535,"date":"2024-09-24T16:00:00.000Z","nv":1.1712,"tnv":1.4062},{"stockId":3000000002535,"date":"2024-09-23T16:00:00.000Z","nv":1.1625,"tnv":1.3975},{"stockId":3000000002535,"date":"2024-09-22T16:00:00.000Z","nv":1.133,"tnv":1.368},{"stockId":3000000002535,"date":"2024-09-19T16:00:00.000Z","nv":1.131,"tnv":1.366},{"stockId":3000000002535,"date":"2024-09-18T16:00:00.000Z","nv":1.1332,"tnv":1.3682},{"stockId":3000000002535,"date":"2024-09-17T16:00:00.000Z","nv":1.1201,"tnv":1.3551},{"stockId":3000000002535,"date":"2024-09-12T16:00:00.000Z","nv":1.12,"tnv":1.355},{"stockId":3000000002535,"date":"2024-09-11T16:00:00.000Z","nv":1.1257,"tnv":1.3607},{"stockId":3000000002535,"date":"2024-09-10T16:00:00.000Z","nv":1.1334,"tnv":1.3684},{"stockId":3000000002535,"date":"2024-09-09T16:00:00.000Z","nv":1.1311,"tnv":1.3661},{"stockId":3000000002535,"date":"2024-09-08T16:00:00.000Z","nv":1.1302,"tnv":1.3652},{"stockId":3000000002535,"date":"2024-09-05T16:00:00.000Z","nv":1.1369,"tnv":1.3719},{"stockId":3000000002535,"date":"2024-09-04T16:00:00.000Z","nv":1.1476,"tnv":1.3826},{"stockId":3000000002535,"date":"2024-09-03T16:00:00.000Z","nv":1.1413,"tnv":1.3763},{"stockId":3000000002535,"date":"2024-09-02T16:00:00.000Z","nv":1.1476,"tnv":1.3826},{"stockId":3000000002535,"date":"2024-09-01T16:00:00.000Z","nv":1.1403,"tnv":1.3753},{"stockId":3000000002535,"date":"2024-08-29T16:00:00.000Z","nv":1.1577,"tnv":1.3927},{"stockId":3000000002535,"date":"2024-08-28T16:00:00.000Z","nv":1.1441,"tnv":1.3791},{"stockId":3000000002535,"date":"2024-08-27T16:00:00.000Z","nv":1.1374,"tnv":1.3724},{"stockId":3000000002535,"date":"2024-08-26T16:00:00.000Z","nv":1.1385,"tnv":1.3735},{"stockId":3000000002535,"date":"2024-08-25T16:00:00.000Z","nv":1.1466,"tnv":1.3816},{"stockId":3000000002535,"date":"2024-08-22T16:00:00.000Z","nv":1.1459,"tnv":1.3809},{"stockId":3000000002535,"date":"2024-08-21T16:00:00.000Z","nv":1.1442,"tnv":1.3792},{"stockId":3000000002535,"date":"2024-08-20T16:00:00.000Z","nv":1.151,"tnv":1.386},{"stockId":3000000002535,"date":"2024-08-19T16:00:00.000Z","nv":1.1524,"tnv":1.3874},{"stockId":3000000002535,"date":"2024-08-18T16:00:00.000Z","nv":1.1638,"tnv":1.3988},{"stockId":3000000002535,"date":"2024-08-15T16:00:00.000Z","nv":1.1614,"tnv":1.3964},{"stockId":3000000002535,"date":"2024-08-14T16:00:00.000Z","nv":1.169,"tnv":1.404},{"stockId":3000000002535,"date":"2024-08-13T16:00:00.000Z","nv":1.1667,"tnv":1.4017},{"stockId":3000000002535,"date":"2024-08-12T16:00:00.000Z","nv":1.1757,"tnv":1.4107},{"stockId":3000000002535,"date":"2024-08-11T16:00:00.000Z","nv":1.1749,"tnv":1.4099},{"stockId":3000000002535,"date":"2024-08-08T16:00:00.000Z","nv":1.1771,"tnv":1.4121},{"stockId":3000000002535,"date":"2024-08-07T16:00:00.000Z","nv":1.1827,"tnv":1.4177},{"stockId":3000000002535,"date":"2024-08-06T16:00:00.000Z","nv":1.179,"tnv":1.414},{"stockId":3000000002535,"date":"2024-08-05T16:00:00.000Z","nv":1.1838,"tnv":1.4188},{"stockId":3000000002535,"date":"2024-08-04T16:00:00.000Z","nv":1.1752,"tnv":1.4102},{"stockId":3000000002535,"date":"2024-08-01T16:00:00.000Z","nv":1.1848,"tnv":1.4198},{"stockId":3000000002535,"date":"2024-07-31T16:00:00.000Z","nv":1.189,"tnv":1.424},{"stockId":3000000002535,"date":"2024-07-30T16:00:00.000Z","nv":1.1966,"tnv":1.4316},{"stockId":3000000002535,"date":"2024-07-29T16:00:00.000Z","nv":1.167,"tnv":1.402},{"stockId":3000000002535,"date":"2024-07-28T16:00:00.000Z","nv":1.1673,"tnv":1.4023},{"stockId":3000000002535,"date":"2024-07-25T16:00:00.000Z","nv":1.1738,"tnv":1.4088},{"stockId":3000000002535,"date":"2024-07-24T16:00:00.000Z","nv":1.1664,"tnv":1.4014},{"stockId":3000000002535,"date":"2024-07-23T16:00:00.000Z","nv":1.1663,"tnv":1.4013},{"stockId":3000000002535,"date":"2024-07-22T16:00:00.000Z","nv":1.1751,"tnv":1.4101},{"stockId":3000000002535,"date":"2024-07-21T16:00:00.000Z","nv":1.1977,"tnv":1.4327},{"stockId":3000000002535,"date":"2024-07-18T16:00:00.000Z","nv":1.1975,"tnv":1.4325},{"stockId":3000000002535,"date":"2024-07-17T16:00:00.000Z","nv":1.1991,"tnv":1.4341},{"stockId":3000000002535,"date":"2024-07-16T16:00:00.000Z","nv":1.1953,"tnv":1.4303},{"stockId":3000000002535,"date":"2024-07-15T16:00:00.000Z","nv":1.191,"tnv":1.426},{"stockId":3000000002535,"date":"2024-07-14T16:00:00.000Z","nv":1.1868,"tnv":1.4218},{"stockId":3000000002535,"date":"2024-07-11T16:00:00.000Z","nv":1.1921,"tnv":1.4271},{"stockId":3000000002535,"date":"2024-07-10T16:00:00.000Z","nv":1.1904,"tnv":1.4254},{"stockId":3000000002535,"date":"2024-07-09T16:00:00.000Z","nv":1.1766,"tnv":1.4116},{"stockId":3000000002535,"date":"2024-07-08T16:00:00.000Z","nv":1.1781,"tnv":1.4131},{"stockId":3000000002535,"date":"2024-07-07T16:00:00.000Z","nv":1.1705,"tnv":1.4055},{"stockId":3000000002535,"date":"2024-07-04T16:00:00.000Z","nv":1.1838,"tnv":1.4188},{"stockId":3000000002535,"date":"2024-07-03T16:00:00.000Z","nv":1.1764,"tnv":1.4114},{"stockId":3000000002535,"date":"2024-07-02T16:00:00.000Z","nv":1.1892,"tnv":1.4242},{"stockId":3000000002535,"date":"2024-07-01T16:00:00.000Z","nv":1.1924,"tnv":1.4274},{"stockId":3000000002535,"date":"2024-06-30T16:00:00.000Z","nv":1.2013,"tnv":1.4363},{"stockId":3000000002535,"date":"2024-06-27T16:00:00.000Z","nv":1.191,"tnv":1.426},{"stockId":3000000002535,"date":"2024-06-26T16:00:00.000Z","nv":1.19,"tnv":1.425},{"stockId":3000000002535,"date":"2024-06-25T16:00:00.000Z","nv":1.203,"tnv":1.438},{"stockId":3000000002535,"date":"2024-06-24T16:00:00.000Z","nv":1.192,"tnv":1.427},{"stockId":3000000002535,"date":"2024-06-23T16:00:00.000Z","nv":1.195,"tnv":1.43},{"stockId":3000000002535,"date":"2024-06-20T16:00:00.000Z","nv":1.213,"tnv":1.448},{"stockId":3000000002535,"date":"2024-06-19T16:00:00.000Z","nv":1.213,"tnv":1.448},{"stockId":3000000002535,"date":"2024-06-18T16:00:00.000Z","nv":1.224,"tnv":1.459},{"stockId":3000000002535,"date":"2024-06-17T16:00:00.000Z","nv":1.232,"tnv":1.467},{"stockId":3000000002535,"date":"2024-06-16T16:00:00.000Z","nv":1.233,"tnv":1.468}],"influencesList":[]}