window.pageData = {"fund":{"_id":3000000002529,"name":"泰康安益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002529","tickerId":2529,"shortName":"泰康安益纯债债券C","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkayczzqxzqtzjj","fundCollection":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"_id":7001803163310,"name":"任翀","gender":"m","educationCode":"001002","resume":"任翀：男，硕士研究生。2015年7月加入泰康公募，现任泰康基金固定收益基金经理。曾任安永华明会计师事务所高级审计员、中国银行总行金融市场部投资经理、安信基金固定收益部总经理助理等职务。2016年3月23日起至今担任泰康安泰回报混合型证券投资基金基金经理。2016年8月30日起至今担任泰康安益纯债债券型证券投资基金基金经理。2016年12月26日起至今担任泰康安惠纯债债券型证券投资基金基金经理。2017年11月1日起至今担任泰康安悦纯债3个月定期开放债券型发起式证券投资基金基金经理。2017年12月27日-2023年12月12日担任泰康瑞坤纯债债券型证券投资基金基金经理。2019年3月14日起至今担任泰康裕泰债券型证券投资基金基金经理。2019年5月27日-2021年5月7日担任泰康安业政策性金融债债券型证券投资基金基金经理。2019年9月17日-2024年1月12日担任泰康安欣纯债债券型证券投资基金基金经理。2024年2月28日起至今担任泰康悦享90天持有期债券型证券投资基金基金经理。2024年8月1日起至今担任泰康悦享60天持有期债券型证券投资基金基金经理。","tickerId":1803163310,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404300","exchange":"fm","cnInfoCode":"8801404300","lastUpdated":"2025-06-28T15:09:56.387Z","followedNum":1,"currency":"CNY","workingDate":"2016-03-22T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"rc","appointmentDate":"2016-08-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7948000000000001,"f_ind_h_s_r":0.2052,"f_h_a":6115,"f_h_s_a":564940,"f_ind_h_s_r_c_1y":0.0416,"f_ind_h_s_r_c_hy":-0.17059999999999997,"f_ins_h_s_r_c_1y":-0.04159999999999997,"f_ins_h_s_r_c_hy":0.17060000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002529,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2896145610278373,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3029981427434333,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.29074594884156957,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.23470937456854896,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5473870682019486,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.604494382022472,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5469909315746084,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5383435582822086,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.12560453226475057},"fp":{"stockId":3000000002529,"type":"fp","f_p_r_fys":0.008650348962941479,"f_p_r_m1":0.002932264685759023,"f_p_r_m3":0.008650348962941479,"f_p_r_m6":0.01585777959307344,"f_p_r_y1":0.01755203861917809,"f_p_r_y3":0.08878918702381089,"f_p_r_y5":0.15989378699271284,"f_cagr_p_r_fs":0.04520775127568566,"f_p_r_d1":-0.0003949447077408186,"f_p_r_y2":0.04832215303165688,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002529,"type":"ff","f_m_f":9229404,"f_m_f_r":0.006,"f_c_f":2307351,"f_c_f_r":0.0015,"f_m_a_c_f":11536755,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002529,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0261,"f_nv_cr":0.0005850804485616479},"f_as":{"stockId":3000000002529,"type":"f_as","f_tas":308802065.0547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002528,"__csrcFundId":709,"stockCode":"002528","shortName":"泰康安益纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2528,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.461Z","status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"泰康安益纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安益纯债债券","pinyin":"tkayczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e435022f6000e3fdadb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"240202","stockName":"24国开02","holdings":1200000,"marketCap":123725227,"netValueRatio":0.0989,"lastUpdated":"2026-01-21T14:35:33.130Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":1100000,"marketCap":110557805,"netValueRatio":0.0884,"lastUpdated":"2026-01-21T14:35:33.134Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"170405","stockName":"17农发05","holdings":1000000,"marketCap":106097260,"netValueRatio":0.0848,"lastUpdated":"2026-01-21T14:35:33.137Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50741712,"netValueRatio":0.0406,"lastUpdated":"2026-01-21T14:35:33.140Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"2128040","stockName":"21中国银行二级04","holdings":400000,"marketCap":43429249,"netValueRatio":0.0347,"lastUpdated":"2026-01-21T14:35:33.149Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"任翀","d":"本基金基金经理","wy":18,"md":"任翀，硕士研究生。2015年7月加入泰康公募，现任泰康基金固定收益基金经理。曾任安永华明会计师事务所高级审计员、中国银行总行金融市场部投资经理、安信基金固定收益部总经理助理等职务。2016年3月23日至今担任泰康安泰回报混合型证券投资基金基金经理。2016年8月30日至今担任泰康安益纯债债券型证券投资基金基金经理。2016年12月26日至今担任泰康安惠纯债债券型证券投资基金基金经理。2017年11月1日至今担任泰康安悦纯债3个月定期开放债券型发起式证券投资基金基金经理。2017年12月27日至2023年12月12日担任泰康瑞坤纯债债券型证券投资基金基金经理。2019年3月14日至今担任泰康裕泰债券型证券投资基金基金经理。2019年5月27日至2021年5月7日担任泰康安业政策性金融债债券型证券投资基金基金经理。2019年9月17日至2024年1月12日担任泰康安欣纯债债券型证券投资基金基金经理。2024年2月28日至今担任泰康悦享90天持有期债券型证券投资基金基金经理。2024年8月1日至今担任泰康悦享60天持有期债券型证券投资基金基金经理。2025年9月1日至今担任泰康招泰尊享一年持有期混合型证券投资基金基金经理。2025年9月29日至今担任泰康悦享180天持有期债券型证券投资基金基金经理。","ad":"2016-08-29T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002529,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002529},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002529},{"stockId":3000000002529,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002529,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002529},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002529},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002529},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002529}],"sharesList":[{"s":303550639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":303550639},{"s":242567400,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":242567400},{"s":280401509,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":280401509},{"s":335010553,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":335010553},{"s":961863522,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":961863522},{"s":1602014855,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":1602014855},{"s":1441164445,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002529,"source":"csrc_xbrl","s_forward":1441164445}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002529,"assetScale":308802065.0547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002529,"assetScale":247661315.39999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002529,"assetScale":287860189.1394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002529,"assetScale":340739233.45629996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002529,"assetScale":978888506.3394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002529,"assetScale":1600733243.116},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002529,"assetScale":1515240297.4729998}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0261,"totalNetValue":1.4837,"netValue_forward":1.0261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0255,"totalNetValue":1.4831,"netValue_forward":1.0254999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.0254,"totalNetValue":1.483,"netValue_forward":1.0254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0257,"totalNetValue":1.4833,"netValue_forward":1.0257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4832,"netValue_forward":1.0255999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0248,"totalNetValue":1.4824,"netValue_forward":1.0248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0244,"totalNetValue":1.482,"netValue_forward":1.0243999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4818,"netValue_forward":1.0242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.024,"totalNetValue":1.4816,"netValue_forward":1.024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4815,"netValue_forward":1.0238999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4817,"netValue_forward":1.0241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4817,"netValue_forward":1.0240999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4815,"netValue_forward":1.0238999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0235,"totalNetValue":1.4811,"netValue_forward":1.0235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0233,"totalNetValue":1.4809,"netValue_forward":1.0233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0236,"totalNetValue":1.4812,"netValue_forward":1.0236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0234,"totalNetValue":1.481,"netValue_forward":1.0234},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0231,"totalNetValue":1.4807,"netValue_forward":1.0231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0231,"totalNetValue":1.4807,"netValue_forward":1.0231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.023,"totalNetValue":1.4806,"netValue_forward":1.023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0234,"totalNetValue":1.481,"netValue_forward":1.0234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0234,"totalNetValue":1.481,"netValue_forward":1.0234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0233,"totalNetValue":1.4809,"netValue_forward":1.0233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0231,"totalNetValue":1.4807,"netValue_forward":1.0231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0231,"totalNetValue":1.4807,"netValue_forward":1.0230999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0225,"totalNetValue":1.4801,"netValue_forward":1.0224999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0223,"totalNetValue":1.4799,"netValue_forward":1.0222999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0227,"totalNetValue":1.4803,"netValue_forward":1.0226999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0231,"totalNetValue":1.4807,"netValue_forward":1.0230999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0227,"totalNetValue":1.4803,"netValue_forward":1.0226999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0226,"totalNetValue":1.4802,"netValue_forward":1.0225999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0224,"totalNetValue":1.48,"netValue_forward":1.0223999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0219,"totalNetValue":1.4795,"netValue_forward":1.0218999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0217,"totalNetValue":1.4793,"netValue_forward":1.0216999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0212,"totalNetValue":1.4788,"netValue_forward":1.0211999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0207,"totalNetValue":1.4783,"netValue_forward":1.0207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0204,"totalNetValue":1.478,"netValue_forward":1.0203999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0204,"totalNetValue":1.478,"netValue_forward":1.0203999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0206,"totalNetValue":1.4782,"netValue_forward":1.0205999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0206,"totalNetValue":1.4782,"netValue_forward":1.0205999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0208,"totalNetValue":1.4784,"netValue_forward":1.0207999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0209,"totalNetValue":1.4785,"netValue_forward":1.0208999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0208,"totalNetValue":1.4784,"netValue_forward":1.0207999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0211,"totalNetValue":1.4787,"netValue_forward":1.0210999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0207,"totalNetValue":1.4783,"netValue_forward":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0203,"totalNetValue":1.4779,"netValue_forward":1.0202999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0201,"totalNetValue":1.4777,"netValue_forward":1.0200999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0195,"totalNetValue":1.4771,"netValue_forward":1.0194999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0191,"totalNetValue":1.4767,"netValue_forward":1.0191},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.019,"totalNetValue":1.4766,"netValue_forward":1.019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0187,"totalNetValue":1.4763,"netValue_forward":1.0187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0185,"totalNetValue":1.4761,"netValue_forward":1.0185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0183,"totalNetValue":1.4759,"netValue_forward":1.0183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.018,"totalNetValue":1.4756,"netValue_forward":1.0179999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4753,"netValue_forward":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0175,"totalNetValue":1.4751,"netValue_forward":1.0175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0174,"totalNetValue":1.475,"netValue_forward":1.0174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0175,"totalNetValue":1.4751,"netValue_forward":1.0175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0176,"totalNetValue":1.4752,"netValue_forward":1.0176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0173,"totalNetValue":1.4749,"netValue_forward":1.0172999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4747,"netValue_forward":1.0170999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4747,"netValue_forward":1.0170999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4747,"netValue_forward":1.0170999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4747,"netValue_forward":1.0170999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4747,"netValue_forward":1.0170999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.017,"totalNetValue":1.4746,"netValue_forward":1.0169999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0168,"totalNetValue":1.4744,"netValue_forward":1.0167999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0167,"totalNetValue":1.4743,"netValue_forward":1.0166999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0162,"totalNetValue":1.4738,"netValue_forward":1.0161999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.016,"totalNetValue":1.4736,"netValue_forward":1.0159999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0158,"totalNetValue":1.4734,"netValue_forward":1.0157999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0157,"totalNetValue":1.4733,"netValue_forward":1.0156999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0161,"totalNetValue":1.4737,"netValue_forward":1.0160999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0161,"totalNetValue":1.4737,"netValue_forward":1.0160999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0155,"totalNetValue":1.4731,"netValue_forward":1.0154999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0151,"totalNetValue":1.4727,"netValue_forward":1.0150999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0146,"totalNetValue":1.4722,"netValue_forward":1.0145999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0149,"totalNetValue":1.4725,"netValue_forward":1.0148999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0147,"totalNetValue":1.4723,"netValue_forward":1.0147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0159,"totalNetValue":1.4735,"netValue_forward":1.0158999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0162,"totalNetValue":1.4738,"netValue_forward":1.0161999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0165,"totalNetValue":1.4741,"netValue_forward":1.0164999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0164,"totalNetValue":1.474,"netValue_forward":1.016399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0161,"totalNetValue":1.4737,"netValue_forward":1.0160999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0163,"totalNetValue":1.4739,"netValue_forward":1.0162999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0172,"totalNetValue":1.4748,"netValue_forward":1.0171999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0178,"totalNetValue":1.4754,"netValue_forward":1.0177999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0179,"totalNetValue":1.4755,"netValue_forward":1.0178999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0181,"totalNetValue":1.4757,"netValue_forward":1.0180999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0181,"totalNetValue":1.4757,"netValue_forward":1.0180999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0182,"totalNetValue":1.4758,"netValue_forward":1.0181999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0181,"totalNetValue":1.4757,"netValue_forward":1.0180999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0178,"totalNetValue":1.4754,"netValue_forward":1.0177999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4753,"netValue_forward":1.0176999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4753,"netValue_forward":1.0176999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0284,"totalNetValue":1.475,"netValue_forward":1.0174032079323414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0281,"totalNetValue":1.4747,"netValue_forward":1.0171064158646832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0279,"totalNetValue":1.4745,"netValue_forward":1.0169085544862444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0285,"totalNetValue":1.4751,"netValue_forward":1.0175021386215608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0291,"totalNetValue":1.4757,"netValue_forward":1.0180957227568772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0288,"totalNetValue":1.4754,"netValue_forward":1.017798930689219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0286,"totalNetValue":1.4752,"netValue_forward":1.0176010693107804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0283,"totalNetValue":1.4749,"netValue_forward":1.0173042772431222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0276,"totalNetValue":1.4742,"netValue_forward":1.0166117624185864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.027,"totalNetValue":1.4736,"netValue_forward":1.01601817828327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0265,"totalNetValue":1.4731,"netValue_forward":1.015523524837173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4722,"netValue_forward":1.0146331486341984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0253,"totalNetValue":1.4719,"netValue_forward":1.01433635656654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0255,"totalNetValue":1.4721,"netValue_forward":1.014534217944979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0252,"totalNetValue":1.4718,"netValue_forward":1.0142374258773204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0248,"totalNetValue":1.4714,"netValue_forward":1.013841703120443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0245,"totalNetValue":1.4711,"netValue_forward":1.0135449110527848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0247,"totalNetValue":1.4713,"netValue_forward":1.0137427724312233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0234,"totalNetValue":1.47,"netValue_forward":1.0124566734713711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0228,"totalNetValue":1.4694,"netValue_forward":1.0118630893360547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0228,"totalNetValue":1.4694,"netValue_forward":1.0118630893360547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0227,"totalNetValue":1.4693,"netValue_forward":1.0117641586468356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0217,"totalNetValue":1.4683,"netValue_forward":1.0107748517546418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0217,"totalNetValue":1.4683,"netValue_forward":1.0107748517546418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.021,"totalNetValue":1.4676,"netValue_forward":1.010082336930106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0205,"totalNetValue":1.4671,"netValue_forward":1.009587683484009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0204,"totalNetValue":1.467,"netValue_forward":1.0094887527947898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0203,"totalNetValue":1.4669,"netValue_forward":1.0093898221055704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0208,"totalNetValue":1.4674,"netValue_forward":1.0098844755516672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0217,"totalNetValue":1.4683,"netValue_forward":1.010774851754642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0225,"totalNetValue":1.4691,"netValue_forward":1.0115662972683972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0226,"totalNetValue":1.4692,"netValue_forward":1.0116652279576166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0234,"totalNetValue":1.47,"netValue_forward":1.012456673471372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0237,"totalNetValue":1.4703,"netValue_forward":1.0127534655390302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0232,"totalNetValue":1.4698,"netValue_forward":1.0122588120929332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0228,"totalNetValue":1.4694,"netValue_forward":1.0118630893360554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0225,"totalNetValue":1.4691,"netValue_forward":1.0115662972683972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0225,"totalNetValue":1.4691,"netValue_forward":1.0115662972683972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0228,"totalNetValue":1.4694,"netValue_forward":1.0118630893360552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0238,"totalNetValue":1.4704,"netValue_forward":1.0128523962282494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0243,"totalNetValue":1.4709,"netValue_forward":1.0133470496743464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0251,"totalNetValue":1.4717,"netValue_forward":1.0141384951881016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4722,"netValue_forward":1.0146331486341986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0252,"totalNetValue":1.4718,"netValue_forward":1.0142374258773208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0246,"totalNetValue":1.4712,"netValue_forward":1.0136438417420044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.0245,"totalNetValue":1.4711,"netValue_forward":1.013544911052785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0244,"totalNetValue":1.471,"netValue_forward":1.0134459803635656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4707,"netValue_forward":1.0131491882959076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4705,"netValue_forward":1.0129513269174686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4705,"netValue_forward":1.0129513269174686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4705,"netValue_forward":1.0129513269174686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4705,"netValue_forward":1.0129513269174684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0252,"totalNetValue":1.4718,"netValue_forward":1.0142374258773204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0253,"totalNetValue":1.4719,"netValue_forward":1.01433635656654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0255,"totalNetValue":1.4721,"netValue_forward":1.0145342179449788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0255,"totalNetValue":1.4721,"netValue_forward":1.014534217944979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0258,"totalNetValue":1.4724,"netValue_forward":1.014831010012637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0262,"totalNetValue":1.4728,"netValue_forward":1.0152267327695141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0261,"totalNetValue":1.4727,"netValue_forward":1.015127802080295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0259,"totalNetValue":1.4725,"netValue_forward":1.0149299407018562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0258,"totalNetValue":1.4724,"netValue_forward":1.0148310100126368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0258,"totalNetValue":1.4724,"netValue_forward":1.0148310100126365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4722,"netValue_forward":1.014633148634198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0253,"totalNetValue":1.4719,"netValue_forward":1.0143363565665393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0244,"totalNetValue":1.471,"netValue_forward":1.0134459803635647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0239,"totalNetValue":1.4705,"netValue_forward":1.012951326917468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0253,"totalNetValue":1.4719,"netValue_forward":1.0143363565665395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4707,"netValue_forward":1.0131491882959067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0244,"totalNetValue":1.471,"netValue_forward":1.0134459803635647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0259,"totalNetValue":1.4725,"netValue_forward":1.014929940701856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.027,"totalNetValue":1.4736,"netValue_forward":1.0160181782832691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0275,"totalNetValue":1.4741,"netValue_forward":1.0165128317293666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0283,"totalNetValue":1.4749,"netValue_forward":1.0173042772431216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0284,"totalNetValue":1.475,"netValue_forward":1.017403207932341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.028,"totalNetValue":1.4746,"netValue_forward":1.0170074851754634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0279,"totalNetValue":1.4745,"netValue_forward":1.016908554486244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0269,"totalNetValue":1.4735,"netValue_forward":1.01591924759405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0272,"totalNetValue":1.4738,"netValue_forward":1.016216039661708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0274,"totalNetValue":1.474,"netValue_forward":1.0164139010401472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.028,"totalNetValue":1.4746,"netValue_forward":1.0170074851754636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0281,"totalNetValue":1.4747,"netValue_forward":1.0171064158646832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0285,"totalNetValue":1.4751,"netValue_forward":1.0175021386215608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0282,"totalNetValue":1.4748,"netValue_forward":1.0172053465539026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0278,"totalNetValue":1.4744,"netValue_forward":1.016809623797025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0275,"totalNetValue":1.4741,"netValue_forward":1.016512831729367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0269,"totalNetValue":1.4735,"netValue_forward":1.0159192475940504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0266,"totalNetValue":1.4732,"netValue_forward":1.0156224555263922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0264,"totalNetValue":1.473,"netValue_forward":1.0154245941479534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0262,"totalNetValue":1.4728,"netValue_forward":1.0152267327695146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0264,"totalNetValue":1.473,"netValue_forward":1.0154245941479532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0269,"totalNetValue":1.4735,"netValue_forward":1.0159192475940502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.027,"totalNetValue":1.4736,"netValue_forward":1.0160181782832696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.027,"totalNetValue":1.4736,"netValue_forward":1.0160181782832696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0267,"totalNetValue":1.4733,"netValue_forward":1.0157213862156111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0265,"totalNetValue":1.4731,"netValue_forward":1.0155235248371726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0263,"totalNetValue":1.4729,"netValue_forward":1.0153256634587335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.026,"totalNetValue":1.4726,"netValue_forward":1.0150288713910753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0258,"totalNetValue":1.4724,"netValue_forward":1.0148310100126365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4722,"netValue_forward":1.014633148634198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0256,"totalNetValue":1.4722,"netValue_forward":1.014633148634198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0253,"totalNetValue":1.4719,"netValue_forward":1.0143363565665395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0251,"totalNetValue":1.4717,"netValue_forward":1.0141384951881007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0249,"totalNetValue":1.4715,"netValue_forward":1.013940633809662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0245,"totalNetValue":1.4711,"netValue_forward":1.0135449110527843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4707,"netValue_forward":1.0131491882959067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0241,"totalNetValue":1.4707,"netValue_forward":1.013149188295907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0236,"totalNetValue":1.4702,"netValue_forward":1.0126545348498102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0245,"totalNetValue":1.4711,"netValue_forward":1.0135449110527845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0248,"totalNetValue":1.4714,"netValue_forward":1.0138417031204427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0248,"totalNetValue":1.4714,"netValue_forward":1.0138417031204427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0244,"totalNetValue":1.471,"netValue_forward":1.0134459803635654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0242,"totalNetValue":1.4708,"netValue_forward":1.0132481189851266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0238,"totalNetValue":1.4704,"netValue_forward":1.012852396228249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0236,"totalNetValue":1.4702,"netValue_forward":1.0126545348498102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.023,"totalNetValue":1.4696,"netValue_forward":1.0120609507144935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0226,"totalNetValue":1.4692,"netValue_forward":1.011665227957616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.023,"totalNetValue":1.4696,"netValue_forward":1.0120609507144935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0229,"totalNetValue":1.4695,"netValue_forward":1.0119620200252741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0228,"totalNetValue":1.4694,"netValue_forward":1.0118630893360547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0222,"totalNetValue":1.4688,"netValue_forward":1.0112695052007383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0229,"totalNetValue":1.4695,"netValue_forward":1.0119620200252741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0221,"totalNetValue":1.4687,"netValue_forward":1.0111705745115191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.021,"totalNetValue":1.4676,"netValue_forward":1.0100823369301055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.021,"totalNetValue":1.4676,"netValue_forward":1.0100823369301055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0207,"totalNetValue":1.4673,"netValue_forward":1.009785544862447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0202,"totalNetValue":1.4668,"netValue_forward":1.00929089141635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0193,"totalNetValue":1.4659,"netValue_forward":1.0084005152133757},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0191,"totalNetValue":1.4657,"netValue_forward":1.0082026538349365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0194,"totalNetValue":1.466,"netValue_forward":1.008499445902595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0197,"totalNetValue":1.4663,"netValue_forward":1.008796237970253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.02,"totalNetValue":1.4666,"netValue_forward":1.0090930300379113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0201,"totalNetValue":1.4667,"netValue_forward":1.0091919607271307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0202,"totalNetValue":1.4668,"netValue_forward":1.00929089141635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0203,"totalNetValue":1.4669,"netValue_forward":1.0093898221055695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0202,"totalNetValue":1.4668,"netValue_forward":1.00929089141635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.02,"totalNetValue":1.4666,"netValue_forward":1.0090930300379113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0202,"totalNetValue":1.4668,"netValue_forward":1.00929089141635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0202,"totalNetValue":1.4668,"netValue_forward":1.00929089141635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.02,"totalNetValue":1.4666,"netValue_forward":1.0090930300379113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0201,"totalNetValue":1.4667,"netValue_forward":1.0091919607271307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0203,"totalNetValue":1.4669,"netValue_forward":1.0093898221055695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0211,"totalNetValue":1.4677,"netValue_forward":1.0101812676193245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0193,"totalNetValue":1.4659,"netValue_forward":1.0084005152133757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0178,"totalNetValue":1.4644,"netValue_forward":1.0069165548750845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.0172,"totalNetValue":1.4638,"netValue_forward":1.006322970739768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4637,"netValue_forward":1.0062240400505484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.017,"totalNetValue":1.4636,"netValue_forward":1.006125109361329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0164,"totalNetValue":1.463,"netValue_forward":1.0055315252260129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0162,"totalNetValue":1.4628,"netValue_forward":1.0053336638475738},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.016,"totalNetValue":1.4626,"netValue_forward":1.0051358024691348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0156,"totalNetValue":1.4622,"netValue_forward":1.0047400797122574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0152,"totalNetValue":1.4618,"netValue_forward":1.0043443569553798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0148,"totalNetValue":1.4614,"netValue_forward":1.003948634198502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0143,"totalNetValue":1.4609,"netValue_forward":1.003453980752405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0137,"totalNetValue":1.4603,"netValue_forward":1.0028603966170884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0132,"totalNetValue":1.4598,"netValue_forward":1.0023657431709916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0131,"totalNetValue":1.4597,"netValue_forward":1.0022668124817717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.013,"totalNetValue":1.4596,"netValue_forward":1.0021678817925523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0122,"totalNetValue":1.4588,"netValue_forward":1.0013764362787974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0108,"totalNetValue":1.4574,"netValue_forward":0.9999914066297255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0124,"totalNetValue":1.459,"netValue_forward":1.0015742976572362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0128,"totalNetValue":1.4594,"netValue_forward":1.0019700204141138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0141,"totalNetValue":1.4607,"netValue_forward":1.003256119373966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0146,"totalNetValue":1.4612,"netValue_forward":1.003750772820063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0145,"totalNetValue":1.4611,"netValue_forward":1.0036518421308436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0145,"totalNetValue":1.4611,"netValue_forward":1.0036518421308436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0138,"totalNetValue":1.4604,"netValue_forward":1.0029593273063078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0136,"totalNetValue":1.4602,"netValue_forward":1.002761465927869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0143,"totalNetValue":1.4609,"netValue_forward":1.0034539807524048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.014,"totalNetValue":1.4606,"netValue_forward":1.0031571886847466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0139,"totalNetValue":1.4605,"netValue_forward":1.0030582579955272},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.015,"totalNetValue":1.4616,"netValue_forward":1.0041464955769408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0158,"totalNetValue":1.4624,"netValue_forward":1.004937941090696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0165,"totalNetValue":1.4631,"netValue_forward":1.0056304559152316},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0164,"totalNetValue":1.463,"netValue_forward":1.0055315252260124},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0169,"totalNetValue":1.4635,"netValue_forward":1.0060261786721094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0173,"totalNetValue":1.4639,"netValue_forward":1.0064219014289872},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0178,"totalNetValue":1.4644,"netValue_forward":1.0069165548750842},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.018,"totalNetValue":1.4646,"netValue_forward":1.0071144162535228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.018,"totalNetValue":1.4646,"netValue_forward":1.0071144162535228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0181,"totalNetValue":1.4647,"netValue_forward":1.0072133469427422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0189,"totalNetValue":1.4655,"netValue_forward":1.0080047924564974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0188,"totalNetValue":1.4654,"netValue_forward":1.007905861767278},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.018,"totalNetValue":1.4646,"netValue_forward":1.0071144162535228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4643,"netValue_forward":1.006817624185865},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0165,"totalNetValue":1.4631,"netValue_forward":1.005630455915232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0165,"totalNetValue":1.4631,"netValue_forward":1.0056304559152318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0171,"totalNetValue":1.4637,"netValue_forward":1.0062240400505482},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0169,"totalNetValue":1.4635,"netValue_forward":1.0060261786721096},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0164,"totalNetValue":1.463,"netValue_forward":1.0055315252260126},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0168,"totalNetValue":1.4634,"netValue_forward":1.0059272479828902},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0172,"totalNetValue":1.4638,"netValue_forward":1.0063229707397678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4643,"netValue_forward":1.0068176241858648},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0176,"totalNetValue":1.4642,"netValue_forward":1.0067186934966454},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.017,"totalNetValue":1.4636,"netValue_forward":1.0061251093613288},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4643,"netValue_forward":1.0068176241858646},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4643,"netValue_forward":1.0068176241858648},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0186,"totalNetValue":1.4652,"netValue_forward":1.0077080003888395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0187,"totalNetValue":1.4653,"netValue_forward":1.0078069310780589},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0193,"totalNetValue":1.4659,"netValue_forward":1.0084005152133755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0193,"totalNetValue":1.4659,"netValue_forward":1.0084005152133755},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0188,"totalNetValue":1.4654,"netValue_forward":1.0079058617672785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0177,"totalNetValue":1.4643,"netValue_forward":1.006817624185865},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0164,"totalNetValue":1.463,"netValue_forward":1.0055315252260129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0161,"totalNetValue":1.4627,"netValue_forward":1.0052347331583547},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0157,"totalNetValue":1.4623,"netValue_forward":1.004839010401477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0154,"totalNetValue":1.462,"netValue_forward":1.0045422183338188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0158,"totalNetValue":1.4624,"netValue_forward":1.0049379410906965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0157,"totalNetValue":1.4623,"netValue_forward":1.004839010401477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0153,"totalNetValue":1.4619,"netValue_forward":1.0044432876445994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0149,"totalNetValue":1.4615,"netValue_forward":1.0040475648877212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0146,"totalNetValue":1.4612,"netValue_forward":1.0037507728200632},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0147,"totalNetValue":1.4613,"netValue_forward":1.0038497035092828},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0149,"totalNetValue":1.4615,"netValue_forward":1.0040475648877214},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0144,"totalNetValue":1.461,"netValue_forward":1.0035529114416246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0138,"totalNetValue":1.4604,"netValue_forward":1.0029593273063082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0134,"totalNetValue":1.46,"netValue_forward":1.0025636045494306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0136,"totalNetValue":1.4602,"netValue_forward":1.0027614659278694},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0121,"totalNetValue":1.4587,"netValue_forward":1.0012775055895784},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0115,"totalNetValue":1.4581,"netValue_forward":1.000683921454262},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0115,"totalNetValue":1.4581,"netValue_forward":1.000683921454262},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0113,"totalNetValue":1.4579,"netValue_forward":1.0004860600758234},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0104,"totalNetValue":1.457,"netValue_forward":0.9995956838728485},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0106,"totalNetValue":1.4572,"netValue_forward":0.9997935452512872},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0083,"totalNetValue":1.4549,"netValue_forward":0.9975181393992408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0074,"totalNetValue":1.454,"netValue_forward":0.9966277631962663},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0067,"totalNetValue":1.4533,"netValue_forward":0.9959352483717303},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0066,"totalNetValue":1.4532,"netValue_forward":0.9958363176825109},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0063,"totalNetValue":1.4529,"netValue_forward":0.9955395256148527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0056,"totalNetValue":1.4522,"netValue_forward":0.9948470107903169},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0053,"totalNetValue":1.4519,"netValue_forward":0.9945502187226586},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0046,"totalNetValue":1.4512,"netValue_forward":0.9938577038981229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0047,"totalNetValue":1.4513,"netValue_forward":0.9939566345873422},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0042,"totalNetValue":1.4508,"netValue_forward":0.9934619811412453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0048,"totalNetValue":1.4514,"netValue_forward":0.9940555652765614},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0047,"totalNetValue":1.4513,"netValue_forward":0.993956634587342},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0045,"totalNetValue":1.4511,"netValue_forward":0.9937587732089033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0049,"totalNetValue":1.4515,"netValue_forward":0.994154495965781},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0042,"totalNetValue":1.4508,"netValue_forward":0.9934619811412451},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0037,"totalNetValue":1.4503,"netValue_forward":0.9929673276951481},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0035,"totalNetValue":1.4501,"netValue_forward":0.9927694663167094},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0028,"totalNetValue":1.4494,"netValue_forward":0.9920769514921733},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0028,"totalNetValue":1.4494,"netValue_forward":0.9920769514921732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0024,"totalNetValue":1.449,"netValue_forward":0.9916812287352957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.0023,"totalNetValue":1.4489,"netValue_forward":0.9915822980460763},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0014,"totalNetValue":1.448,"netValue_forward":0.9906919218431018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0009,"totalNetValue":1.4475,"netValue_forward":0.9901972683970046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0008,"totalNetValue":1.4474,"netValue_forward":0.9900983377077852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0007,"totalNetValue":1.4473,"netValue_forward":0.9899994070185658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0009,"totalNetValue":1.4475,"netValue_forward":0.9901972683970046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0008,"totalNetValue":1.4474,"netValue_forward":0.9900983377077852},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0009,"totalNetValue":1.4475,"netValue_forward":0.9901972683970046},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0014,"totalNetValue":1.448,"netValue_forward":0.9906919218431018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0019,"totalNetValue":1.4485,"netValue_forward":0.9911865752891985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.002,"totalNetValue":1.4486,"netValue_forward":0.991285505978418},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0023,"totalNetValue":1.4489,"netValue_forward":0.9915822980460762},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0018,"totalNetValue":1.4484,"netValue_forward":0.9910876445999793},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0019,"totalNetValue":1.4485,"netValue_forward":0.9911865752891987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0015,"totalNetValue":1.4481,"netValue_forward":0.9907908525323214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0003,"totalNetValue":1.4469,"netValue_forward":0.9896036842616883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002529,"netValue":0.9993,"totalNetValue":1.4459,"netValue_forward":0.9886143773694945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002529,"netValue":0.9971,"totalNetValue":1.4437,"netValue_forward":0.9864379022066676},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002529,"netValue":0.9969,"totalNetValue":1.4435,"netValue_forward":0.9862400408282289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002529,"netValue":0.9992,"totalNetValue":1.4458,"netValue_forward":0.9885154466802751},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0012,"totalNetValue":1.4478,"netValue_forward":0.9904940604646633},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0054,"totalNetValue":1.452,"netValue_forward":0.9944426491107315},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0589,"totalNetValue":1.4531,"netValue_forward":0.9955144088860925},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0576,"totalNetValue":1.4518,"netValue_forward":0.9942922266861193},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0584,"totalNetValue":1.4526,"netValue_forward":0.9950443388091798},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0583,"totalNetValue":1.4525,"netValue_forward":0.9949503247937972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0583,"totalNetValue":1.4525,"netValue_forward":0.9949503247937972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0584,"totalNetValue":1.4526,"netValue_forward":0.9950443388091798},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.0577,"totalNetValue":1.4519,"netValue_forward":0.9943862407015018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0572,"totalNetValue":1.4514,"netValue_forward":0.9939161706245887},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.057,"totalNetValue":1.4512,"netValue_forward":0.9937281425938236},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0566,"totalNetValue":1.4508,"netValue_forward":0.9933520865322935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0565,"totalNetValue":1.4507,"netValue_forward":0.9932580725169108},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0561,"totalNetValue":1.4503,"netValue_forward":0.9928820164553804},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0561,"totalNetValue":1.4503,"netValue_forward":0.9928820164553804},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.056,"totalNetValue":1.4502,"netValue_forward":0.992788002439998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0557,"totalNetValue":1.4499,"netValue_forward":0.9925059603938502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0555,"totalNetValue":1.4497,"netValue_forward":0.9923179323630851},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0549,"totalNetValue":1.4491,"netValue_forward":0.9917538482707895},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0547,"totalNetValue":1.4489,"netValue_forward":0.9915658202400245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0549,"totalNetValue":1.4491,"netValue_forward":0.9917538482707897},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.054,"totalNetValue":1.4482,"netValue_forward":0.9909077221323465},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0552,"totalNetValue":1.4494,"netValue_forward":0.9920358903169372},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0558,"totalNetValue":1.45,"netValue_forward":0.9925999744092328},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0557,"totalNetValue":1.4499,"netValue_forward":0.9925059603938502},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.0554,"totalNetValue":1.4496,"netValue_forward":0.9922239183477023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.0555,"totalNetValue":1.4497,"netValue_forward":0.9923179323630851},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0554,"totalNetValue":1.4496,"netValue_forward":0.9922239183477023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0546,"totalNetValue":1.4488,"netValue_forward":0.9914718062246418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0547,"totalNetValue":1.4489,"netValue_forward":0.9915658202400245},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.0554,"totalNetValue":1.4496,"netValue_forward":0.9922239183477025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.054,"totalNetValue":1.4482,"netValue_forward":0.9909077221323465},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0528,"totalNetValue":1.447,"netValue_forward":0.9897795539477554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0549,"totalNetValue":1.4491,"netValue_forward":0.9917538482707895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0557,"totalNetValue":1.4499,"netValue_forward":0.9925059603938502},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.0566,"totalNetValue":1.4508,"netValue_forward":0.9933520865322932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0563,"totalNetValue":1.4505,"netValue_forward":0.9930700444861454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0566,"totalNetValue":1.4508,"netValue_forward":0.9933520865322932},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0563,"totalNetValue":1.4505,"netValue_forward":0.9930700444861454},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002529,"netValue":1.056,"totalNetValue":1.4502,"netValue_forward":0.9927880024399977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0553,"totalNetValue":1.4495,"netValue_forward":0.9921299043323195},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0552,"totalNetValue":1.4494,"netValue_forward":0.9920358903169368},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0548,"totalNetValue":1.449,"netValue_forward":0.9916598342554067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0539,"totalNetValue":1.4481,"netValue_forward":0.9908137081169636},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.0536,"totalNetValue":1.4478,"netValue_forward":0.9905316660708157},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.0529,"totalNetValue":1.4471,"netValue_forward":0.9898735679631375},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.0529,"totalNetValue":1.4471,"netValue_forward":0.9898735679631375},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.0526,"totalNetValue":1.4468,"netValue_forward":0.9895915259169897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.0518,"totalNetValue":1.446,"netValue_forward":0.9888394137939294},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0517,"totalNetValue":1.4459,"netValue_forward":0.9887453997785468},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0519,"totalNetValue":1.4461,"netValue_forward":0.9889334278093119},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0518,"totalNetValue":1.446,"netValue_forward":0.9888394137939294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0517,"totalNetValue":1.4459,"netValue_forward":0.9887453997785468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0514,"totalNetValue":1.4456,"netValue_forward":0.9884633577323989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.0512,"totalNetValue":1.4454,"netValue_forward":0.9882753297016337},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0511,"totalNetValue":1.4453,"netValue_forward":0.9881813156862511},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.051,"totalNetValue":1.4452,"netValue_forward":0.9880873016708687},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0506,"totalNetValue":1.4448,"netValue_forward":0.9877112456093382},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.0512,"totalNetValue":1.4454,"netValue_forward":0.9882753297016336},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.0516,"totalNetValue":1.4458,"netValue_forward":0.9886513857631641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.0517,"totalNetValue":1.4459,"netValue_forward":0.9887453997785468},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002529,"netValue":1.0513,"totalNetValue":1.4455,"netValue_forward":0.9883693437170166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.0508,"totalNetValue":1.445,"netValue_forward":0.9878992736401035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0514,"totalNetValue":1.4456,"netValue_forward":0.988463357732399},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.0513,"totalNetValue":1.4455,"netValue_forward":0.9883693437170166},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.0511,"totalNetValue":1.4453,"netValue_forward":0.9881905180713286},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.1047,"totalNetValue":1.4448,"netValue_forward":0.987743453957109},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.1045,"totalNetValue":1.4446,"netValue_forward":0.987564628311421},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.1042,"totalNetValue":1.4443,"netValue_forward":0.9872963898428893},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.1039,"totalNetValue":1.444,"netValue_forward":0.9870281513743573},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.1041,"totalNetValue":1.4442,"netValue_forward":0.9872069770200451},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.104,"totalNetValue":1.4441,"netValue_forward":0.9871175641972014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.1037,"totalNetValue":1.4438,"netValue_forward":0.9868493257286693},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.1034,"totalNetValue":1.4435,"netValue_forward":0.9865810872601376},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.1034,"totalNetValue":1.4435,"netValue_forward":0.9865810872601375},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.1032,"totalNetValue":1.4433,"netValue_forward":0.9864022616144494},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.1031,"totalNetValue":1.4432,"netValue_forward":0.9863128487916054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.1031,"totalNetValue":1.4432,"netValue_forward":0.9863128487916054},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.1029,"totalNetValue":1.443,"netValue_forward":0.9861340231459172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.1029,"totalNetValue":1.443,"netValue_forward":0.9861340231459172},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002529,"netValue":1.1028,"totalNetValue":1.4429,"netValue_forward":0.9860446103230734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002529,"netValue":1.1024,"totalNetValue":1.4425,"netValue_forward":0.9856869590316976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002529,"netValue":1.1023,"totalNetValue":1.4424,"netValue_forward":0.9855975462088535},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002529,"netValue":1.1019,"totalNetValue":1.442,"netValue_forward":0.9852398949174777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.1019,"totalNetValue":1.442,"netValue_forward":0.9852398949174777},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.1018,"totalNetValue":1.4419,"netValue_forward":0.9851504820946335},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002529,"netValue":1.1017,"totalNetValue":1.4418,"netValue_forward":0.9850610692717896},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002529,"netValue":1.1015,"totalNetValue":1.4416,"netValue_forward":0.9848822436261018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.1014,"totalNetValue":1.4415,"netValue_forward":0.9847928308032579},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.1014,"totalNetValue":1.4415,"netValue_forward":0.9847928308032579},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.1012,"totalNetValue":1.4413,"netValue_forward":0.9846140051575699},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002529,"netValue":1.101,"totalNetValue":1.4411,"netValue_forward":0.984435179511882},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002529,"netValue":1.1011,"totalNetValue":1.4412,"netValue_forward":0.984524592334726},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.1009,"totalNetValue":1.441,"netValue_forward":0.984345766689038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.1009,"totalNetValue":1.441,"netValue_forward":0.984345766689038},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.1009,"totalNetValue":1.441,"netValue_forward":0.984345766689038},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002529,"netValue":1.1008,"totalNetValue":1.4409,"netValue_forward":0.9842563538661941},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002529,"netValue":1.1006,"totalNetValue":1.4407,"netValue_forward":0.9840775282205062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.1001,"totalNetValue":1.4402,"netValue_forward":0.9836304641062865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.1,"totalNetValue":1.4401,"netValue_forward":0.9835410512834429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.1003,"totalNetValue":1.4404,"netValue_forward":0.9838092897519747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002529,"netValue":1.1004,"totalNetValue":1.4405,"netValue_forward":0.9838987025748185},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002529,"netValue":1.0997,"totalNetValue":1.4398,"netValue_forward":0.9832728128149109},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002529,"netValue":1.0991,"totalNetValue":1.4392,"netValue_forward":0.9827363358778471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002529,"netValue":1.0981,"totalNetValue":1.4382,"netValue_forward":0.9818422076494079},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002529,"netValue":1.0994,"totalNetValue":1.4395,"netValue_forward":0.9830045743463791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002529,"netValue":1.1002,"totalNetValue":1.4403,"netValue_forward":0.9837198769291308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002529,"netValue":1.1001,"totalNetValue":1.4402,"netValue_forward":0.9836304641062867},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002529,"netValue":1.101,"totalNetValue":1.4411,"netValue_forward":0.9844351795118824},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002529,"netValue":1.1005,"totalNetValue":1.4406,"netValue_forward":0.9839881153976626},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002529,"netValue":1.1,"totalNetValue":1.4401,"netValue_forward":0.9835410512834429},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002529,"netValue":1.0995,"totalNetValue":1.4396,"netValue_forward":0.9830939871692229},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002529,"netValue":1.0987,"totalNetValue":1.4388,"netValue_forward":0.9823786845864713},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002529,"netValue":1.0983,"totalNetValue":1.4384,"netValue_forward":0.9820210332950955},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002529,"netValue":1.0983,"totalNetValue":1.4384,"netValue_forward":0.9820210332950955},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002529,"netValue":1.0981,"totalNetValue":1.4382,"netValue_forward":0.9818422076494077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002529,"netValue":1.097,"totalNetValue":1.4371,"netValue_forward":0.980858666598124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002529,"netValue":1.0964,"totalNetValue":1.4365,"netValue_forward":0.9803221896610603},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002529,"netValue":1.0963,"totalNetValue":1.4364,"netValue_forward":0.9802327768382166},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002529,"netValue":1.0956,"totalNetValue":1.4357,"netValue_forward":0.9796068870783086}],"influencesList":[{"stockId":3000000002529,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002529,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05236,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002529,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0541,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}