window.pageData = {"startDate":"2024-04-11T13:25:58.560Z","endDate":"2026-04-11T13:25:58.560Z","stock":{"_id":3000000002529,"name":"泰康安益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002529","tickerId":2529,"shortName":"泰康安益纯债债券C","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000002529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7948000000000001,"f_ind_h_s_r":0.2052,"f_h_a":6115,"f_h_s_a":564940,"f_ind_h_s_r_c_1y":0.0416,"f_ind_h_s_r_c_hy":-0.17059999999999997,"f_ins_h_s_r_c_1y":-0.04159999999999997,"f_ins_h_s_r_c_hy":0.17060000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002529,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.34609720176730485,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.2245520902455209,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.28542727029199033,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.2819875776397516,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.515491295367365,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6216309606081548,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.546353522867738,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5475680636280208,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.13451425408247994},"fp":{"stockId":3000000002529,"type":"fp","f_p_r_fys":0.009633343163275354,"f_p_r_m1":0.003909686247678623,"f_p_r_m3":0.009236513707379324,"f_p_r_m6":0.016151122296937492,"f_p_r_y1":0.017844707500766388,"f_p_r_y3":0.08942435922391834,"f_p_r_y5":0.16044419714518443,"f_cagr_p_r_fs":0.04522319904773653,"f_p_r_d1":-0.0003949447077408186,"f_p_r_y2":0.0477167719269036,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002529,"type":"ff","f_m_f":9229404,"f_m_f_r":0.006,"f_c_f":2307351,"f_c_f_r":0.0015,"f_m_a_c_f":11536755,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002529,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":0.00019476093095716074},"f_as":{"stockId":3000000002529,"type":"f_as","f_tas":308802065.0547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002528,"__csrcFundId":709,"stockCode":"002528","shortName":"泰康安益纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2528,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.461Z","status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"泰康安益纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安益纯债债券","pinyin":"tkayczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e435022f6000e3fdadb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"240202","stockName":"24国开02","holdings":1200000,"marketCap":123725227,"netValueRatio":0.0989,"lastUpdated":"2026-01-21T14:35:33.130Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":1100000,"marketCap":110557805,"netValueRatio":0.0884,"lastUpdated":"2026-01-21T14:35:33.134Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"170405","stockName":"17农发05","holdings":1000000,"marketCap":106097260,"netValueRatio":0.0848,"lastUpdated":"2026-01-21T14:35:33.137Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50741712,"netValueRatio":0.0406,"lastUpdated":"2026-01-21T14:35:33.140Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002528,"stockCode":"2128040","stockName":"21中国银行二级04","holdings":400000,"marketCap":43429249,"netValueRatio":0.0347,"lastUpdated":"2026-01-21T14:35:33.149Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002529,"date":"2026-04-09T16:00:00.000Z","nv":1.0271,"tnv":1.4847},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0269,"tnv":1.4845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002529,"nv":1.027,"tnv":1.4846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0267,"tnv":1.4843},{"stockId":3000000002529,"date":"2026-04-02T16:00:00.000Z","nv":1.0261,"tnv":1.4837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0255,"tnv":1.4831},{"stockId":3000000002529,"date":"2026-03-31T16:00:00.000Z","nv":1.0254,"tnv":1.483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0257,"tnv":1.4833},{"stockId":3000000002529,"date":"2026-03-29T16:00:00.000Z","nv":1.0256,"tnv":1.4832},{"stockId":3000000002529,"date":"2026-03-26T16:00:00.000Z","nv":1.0248,"tnv":1.4824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0244,"tnv":1.482},{"stockId":3000000002529,"date":"2026-03-24T16:00:00.000Z","nv":1.0242,"tnv":1.4818},{"stockId":3000000002529,"date":"2026-03-23T16:00:00.000Z","nv":1.024,"tnv":1.4816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4815},{"stockId":3000000002529,"date":"2026-03-19T16:00:00.000Z","nv":1.0241,"tnv":1.4817},{"stockId":3000000002529,"date":"2026-03-18T16:00:00.000Z","nv":1.0241,"tnv":1.4817},{"stockId":3000000002529,"date":"2026-03-17T16:00:00.000Z","nv":1.0239,"tnv":1.4815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0235,"tnv":1.4811},{"stockId":3000000002529,"date":"2026-03-15T16:00:00.000Z","nv":1.0233,"tnv":1.4809},{"stockId":3000000002529,"date":"2026-03-12T16:00:00.000Z","nv":1.0236,"tnv":1.4812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0234,"tnv":1.481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0231,"tnv":1.4807},{"stockId":3000000002529,"date":"2026-03-09T16:00:00.000Z","nv":1.0231,"tnv":1.4807},{"stockId":3000000002529,"date":"2026-03-08T16:00:00.000Z","nv":1.023,"tnv":1.4806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0234,"tnv":1.481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0234,"tnv":1.481},{"stockId":3000000002529,"date":"2026-03-03T16:00:00.000Z","nv":1.0233,"tnv":1.4809},{"stockId":3000000002529,"date":"2026-03-02T16:00:00.000Z","nv":1.0231,"tnv":1.4807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0231,"tnv":1.4807},{"stockId":3000000002529,"date":"2026-02-26T16:00:00.000Z","nv":1.0225,"tnv":1.4801},{"stockId":3000000002529,"date":"2026-02-25T16:00:00.000Z","nv":1.0223,"tnv":1.4799},{"stockId":3000000002529,"date":"2026-02-24T16:00:00.000Z","nv":1.0227,"tnv":1.4803},{"stockId":3000000002529,"date":"2026-02-23T16:00:00.000Z","nv":1.0231,"tnv":1.4807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0227,"tnv":1.4803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0226,"tnv":1.4802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0224,"tnv":1.48},{"stockId":3000000002529,"date":"2026-02-09T16:00:00.000Z","nv":1.0219,"tnv":1.4795},{"stockId":3000000002529,"date":"2026-02-08T16:00:00.000Z","nv":1.0217,"tnv":1.4793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0212,"tnv":1.4788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0207,"tnv":1.4783},{"stockId":3000000002529,"date":"2026-02-03T16:00:00.000Z","nv":1.0204,"tnv":1.478},{"stockId":3000000002529,"date":"2026-02-02T16:00:00.000Z","nv":1.0204,"tnv":1.478},{"stockId":3000000002529,"date":"2026-02-01T16:00:00.000Z","nv":1.0206,"tnv":1.4782},{"stockId":3000000002529,"date":"2026-01-29T16:00:00.000Z","nv":1.0206,"tnv":1.4782},{"stockId":3000000002529,"date":"2026-01-28T16:00:00.000Z","nv":1.0208,"tnv":1.4784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0209,"tnv":1.4785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0208,"tnv":1.4784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0211,"tnv":1.4787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0207,"tnv":1.4783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0203,"tnv":1.4779},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0201,"tnv":1.4777},{"stockId":3000000002529,"date":"2026-01-19T16:00:00.000Z","nv":1.0195,"tnv":1.4771},{"stockId":3000000002529,"date":"2026-01-18T16:00:00.000Z","nv":1.0191,"tnv":1.4767},{"stockId":3000000002529,"date":"2026-01-15T16:00:00.000Z","nv":1.019,"tnv":1.4766},{"stockId":3000000002529,"date":"2026-01-14T16:00:00.000Z","nv":1.0187,"tnv":1.4763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0185,"tnv":1.4761},{"stockId":3000000002529,"date":"2026-01-12T16:00:00.000Z","nv":1.0183,"tnv":1.4759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002529,"nv":1.018,"tnv":1.4756},{"stockId":3000000002529,"date":"2026-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.4753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0175,"tnv":1.4751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0174,"tnv":1.475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0175,"tnv":1.4751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0176,"tnv":1.4752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0173,"tnv":1.4749},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002529,"nv":1.017,"tnv":1.4746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0168,"tnv":1.4744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0167,"tnv":1.4743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0162,"tnv":1.4738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002529,"nv":1.016,"tnv":1.4736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0158,"tnv":1.4734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0157,"tnv":1.4733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0161,"tnv":1.4737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0161,"tnv":1.4737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0155,"tnv":1.4731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0151,"tnv":1.4727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0146,"tnv":1.4722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0149,"tnv":1.4725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0147,"tnv":1.4723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0159,"tnv":1.4735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0162,"tnv":1.4738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0165,"tnv":1.4741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0164,"tnv":1.474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0161,"tnv":1.4737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0163,"tnv":1.4739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0172,"tnv":1.4748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0178,"tnv":1.4754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0179,"tnv":1.4755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002529,"nv":1.0181,"tnv":1.4757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0181,"tnv":1.4757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0182,"tnv":1.4758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0181,"tnv":1.4757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0178,"tnv":1.4754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0177,"tnv":1.4753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0177,"tnv":1.4753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0284,"tnv":1.475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0281,"tnv":1.4747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0279,"tnv":1.4745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0285,"tnv":1.4751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0291,"tnv":1.4757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0288,"tnv":1.4754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0286,"tnv":1.4752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0283,"tnv":1.4749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0276,"tnv":1.4742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002529,"nv":1.027,"tnv":1.4736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0265,"tnv":1.4731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0256,"tnv":1.4722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0253,"tnv":1.4719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0255,"tnv":1.4721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0252,"tnv":1.4718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0248,"tnv":1.4714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002529,"nv":1.0245,"tnv":1.4711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0247,"tnv":1.4713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0234,"tnv":1.47},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0228,"tnv":1.4694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0228,"tnv":1.4694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0227,"tnv":1.4693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0217,"tnv":1.4683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0217,"tnv":1.4683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002529,"nv":1.021,"tnv":1.4676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0205,"tnv":1.4671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0204,"tnv":1.467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0203,"tnv":1.4669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0208,"tnv":1.4674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0217,"tnv":1.4683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0225,"tnv":1.4691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0226,"tnv":1.4692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0234,"tnv":1.47},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0237,"tnv":1.4703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0232,"tnv":1.4698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0228,"tnv":1.4694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0225,"tnv":1.4691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0225,"tnv":1.4691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0228,"tnv":1.4694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0238,"tnv":1.4704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0243,"tnv":1.4709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0251,"tnv":1.4717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0256,"tnv":1.4722},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0252,"tnv":1.4718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0246,"tnv":1.4712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002529,"nv":1.0245,"tnv":1.4711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0244,"tnv":1.471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0241,"tnv":1.4707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0252,"tnv":1.4718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0253,"tnv":1.4719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0255,"tnv":1.4721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0255,"tnv":1.4721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0258,"tnv":1.4724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0262,"tnv":1.4728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0261,"tnv":1.4727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0259,"tnv":1.4725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0258,"tnv":1.4724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0258,"tnv":1.4724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002529,"nv":1.0256,"tnv":1.4722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0253,"tnv":1.4719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0244,"tnv":1.471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0239,"tnv":1.4705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0253,"tnv":1.4719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0241,"tnv":1.4707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0244,"tnv":1.471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0259,"tnv":1.4725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002529,"nv":1.027,"tnv":1.4736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0275,"tnv":1.4741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0283,"tnv":1.4749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0284,"tnv":1.475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002529,"nv":1.028,"tnv":1.4746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0279,"tnv":1.4745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0269,"tnv":1.4735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0272,"tnv":1.4738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0274,"tnv":1.474},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002529,"nv":1.028,"tnv":1.4746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0281,"tnv":1.4747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0285,"tnv":1.4751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0282,"tnv":1.4748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0278,"tnv":1.4744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0275,"tnv":1.4741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0269,"tnv":1.4735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0266,"tnv":1.4732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0264,"tnv":1.473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0262,"tnv":1.4728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0264,"tnv":1.473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0269,"tnv":1.4735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002529,"nv":1.027,"tnv":1.4736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002529,"nv":1.027,"tnv":1.4736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0267,"tnv":1.4733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0265,"tnv":1.4731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0263,"tnv":1.4729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002529,"nv":1.026,"tnv":1.4726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0258,"tnv":1.4724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0256,"tnv":1.4722},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0256,"tnv":1.4722},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0253,"tnv":1.4719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0251,"tnv":1.4717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0249,"tnv":1.4715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0245,"tnv":1.4711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0241,"tnv":1.4707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0241,"tnv":1.4707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0236,"tnv":1.4702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0245,"tnv":1.4711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0248,"tnv":1.4714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0248,"tnv":1.4714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0244,"tnv":1.471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002529,"nv":1.0242,"tnv":1.4708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0238,"tnv":1.4704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002529,"nv":1.0236,"tnv":1.4702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002529,"nv":1.023,"tnv":1.4696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0226,"tnv":1.4692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002529,"nv":1.023,"tnv":1.4696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0229,"tnv":1.4695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002529,"nv":1.0228,"tnv":1.4694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0222,"tnv":1.4688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0229,"tnv":1.4695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0221,"tnv":1.4687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002529,"nv":1.021,"tnv":1.4676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002529,"nv":1.021,"tnv":1.4676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0207,"tnv":1.4673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0202,"tnv":1.4668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0193,"tnv":1.4659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002529,"nv":1.0191,"tnv":1.4657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0194,"tnv":1.466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002529,"nv":1.0197,"tnv":1.4663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002529,"nv":1.02,"tnv":1.4666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0201,"tnv":1.4667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0202,"tnv":1.4668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0203,"tnv":1.4669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0202,"tnv":1.4668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002529,"nv":1.02,"tnv":1.4666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0202,"tnv":1.4668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0202,"tnv":1.4668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002529,"nv":1.02,"tnv":1.4666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002529,"nv":1.0201,"tnv":1.4667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002529,"nv":1.0203,"tnv":1.4669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0211,"tnv":1.4677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0193,"tnv":1.4659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002529,"nv":1.0178,"tnv":1.4644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002529,"nv":1.0172,"tnv":1.4638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002529,"nv":1.0171,"tnv":1.4637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002529,"nv":1.017,"tnv":1.4636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0164,"tnv":1.463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0162,"tnv":1.4628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002529,"nv":1.016,"tnv":1.4626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0156,"tnv":1.4622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002529,"nv":1.0152,"tnv":1.4618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002529,"nv":1.0148,"tnv":1.4614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002529,"nv":1.0143,"tnv":1.4609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0137,"tnv":1.4603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0132,"tnv":1.4598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002529,"nv":1.0131,"tnv":1.4597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002529,"nv":1.013,"tnv":1.4596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0122,"tnv":1.4588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002529,"nv":1.0108,"tnv":1.4574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002529,"nv":1.0124,"tnv":1.459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002529,"nv":1.0128,"tnv":1.4594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0141,"tnv":1.4607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002529,"nv":1.0146,"tnv":1.4612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002529,"nv":1.0145,"tnv":1.4611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002529,"nv":1.0145,"tnv":1.4611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002529,"nv":1.0138,"tnv":1.4604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002529,"nv":1.0136,"tnv":1.4602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0143,"tnv":1.4609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002529,"nv":1.014,"tnv":1.4606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002529,"nv":1.0139,"tnv":1.4605},{"stockId":3000000002529,"date":"2025-02-20T16:00:00.000Z","nv":1.015,"tnv":1.4616},{"stockId":3000000002529,"date":"2025-02-19T16:00:00.000Z","nv":1.0158,"tnv":1.4624},{"stockId":3000000002529,"date":"2025-02-18T16:00:00.000Z","nv":1.0165,"tnv":1.4631},{"stockId":3000000002529,"date":"2025-02-17T16:00:00.000Z","nv":1.0164,"tnv":1.463},{"stockId":3000000002529,"date":"2025-02-16T16:00:00.000Z","nv":1.0169,"tnv":1.4635},{"stockId":3000000002529,"date":"2025-02-13T16:00:00.000Z","nv":1.0173,"tnv":1.4639},{"stockId":3000000002529,"date":"2025-02-12T16:00:00.000Z","nv":1.0178,"tnv":1.4644},{"stockId":3000000002529,"date":"2025-02-11T16:00:00.000Z","nv":1.018,"tnv":1.4646},{"stockId":3000000002529,"date":"2025-02-10T16:00:00.000Z","nv":1.018,"tnv":1.4646},{"stockId":3000000002529,"date":"2025-02-09T16:00:00.000Z","nv":1.0181,"tnv":1.4647},{"stockId":3000000002529,"date":"2025-02-06T16:00:00.000Z","nv":1.0189,"tnv":1.4655},{"stockId":3000000002529,"date":"2025-02-05T16:00:00.000Z","nv":1.0188,"tnv":1.4654},{"stockId":3000000002529,"date":"2025-02-04T16:00:00.000Z","nv":1.018,"tnv":1.4646},{"stockId":3000000002529,"date":"2025-01-26T16:00:00.000Z","nv":1.0177,"tnv":1.4643},{"stockId":3000000002529,"date":"2025-01-23T16:00:00.000Z","nv":1.0165,"tnv":1.4631},{"stockId":3000000002529,"date":"2025-01-22T16:00:00.000Z","nv":1.0165,"tnv":1.4631},{"stockId":3000000002529,"date":"2025-01-21T16:00:00.000Z","nv":1.0171,"tnv":1.4637},{"stockId":3000000002529,"date":"2025-01-20T16:00:00.000Z","nv":1.0169,"tnv":1.4635},{"stockId":3000000002529,"date":"2025-01-19T16:00:00.000Z","nv":1.0164,"tnv":1.463},{"stockId":3000000002529,"date":"2025-01-16T16:00:00.000Z","nv":1.0168,"tnv":1.4634},{"stockId":3000000002529,"date":"2025-01-15T16:00:00.000Z","nv":1.0172,"tnv":1.4638},{"stockId":3000000002529,"date":"2025-01-14T16:00:00.000Z","nv":1.0177,"tnv":1.4643},{"stockId":3000000002529,"date":"2025-01-13T16:00:00.000Z","nv":1.0176,"tnv":1.4642},{"stockId":3000000002529,"date":"2025-01-12T16:00:00.000Z","nv":1.017,"tnv":1.4636},{"stockId":3000000002529,"date":"2025-01-09T16:00:00.000Z","nv":1.0177,"tnv":1.4643},{"stockId":3000000002529,"date":"2025-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.4643},{"stockId":3000000002529,"date":"2025-01-07T16:00:00.000Z","nv":1.0186,"tnv":1.4652},{"stockId":3000000002529,"date":"2025-01-06T16:00:00.000Z","nv":1.0187,"tnv":1.4653},{"stockId":3000000002529,"date":"2025-01-05T16:00:00.000Z","nv":1.0193,"tnv":1.4659},{"stockId":3000000002529,"date":"2025-01-02T16:00:00.000Z","nv":1.0193,"tnv":1.4659},{"stockId":3000000002529,"date":"2025-01-01T16:00:00.000Z","nv":1.0188,"tnv":1.4654},{"stockId":3000000002529,"date":"2024-12-30T16:00:00.000Z","nv":1.0177,"tnv":1.4643},{"stockId":3000000002529,"date":"2024-12-29T16:00:00.000Z","nv":1.0164,"tnv":1.463},{"stockId":3000000002529,"date":"2024-12-26T16:00:00.000Z","nv":1.0161,"tnv":1.4627},{"stockId":3000000002529,"date":"2024-12-25T16:00:00.000Z","nv":1.0157,"tnv":1.4623},{"stockId":3000000002529,"date":"2024-12-24T16:00:00.000Z","nv":1.0154,"tnv":1.462},{"stockId":3000000002529,"date":"2024-12-23T16:00:00.000Z","nv":1.0158,"tnv":1.4624},{"stockId":3000000002529,"date":"2024-12-22T16:00:00.000Z","nv":1.0157,"tnv":1.4623},{"stockId":3000000002529,"date":"2024-12-19T16:00:00.000Z","nv":1.0153,"tnv":1.4619},{"stockId":3000000002529,"date":"2024-12-18T16:00:00.000Z","nv":1.0149,"tnv":1.4615},{"stockId":3000000002529,"date":"2024-12-17T16:00:00.000Z","nv":1.0146,"tnv":1.4612},{"stockId":3000000002529,"date":"2024-12-16T16:00:00.000Z","nv":1.0147,"tnv":1.4613},{"stockId":3000000002529,"date":"2024-12-15T16:00:00.000Z","nv":1.0149,"tnv":1.4615},{"stockId":3000000002529,"date":"2024-12-12T16:00:00.000Z","nv":1.0144,"tnv":1.461},{"stockId":3000000002529,"date":"2024-12-11T16:00:00.000Z","nv":1.0138,"tnv":1.4604},{"stockId":3000000002529,"date":"2024-12-10T16:00:00.000Z","nv":1.0134,"tnv":1.46},{"stockId":3000000002529,"date":"2024-12-09T16:00:00.000Z","nv":1.0136,"tnv":1.4602},{"stockId":3000000002529,"date":"2024-12-08T16:00:00.000Z","nv":1.0121,"tnv":1.4587},{"stockId":3000000002529,"date":"2024-12-05T16:00:00.000Z","nv":1.0115,"tnv":1.4581},{"stockId":3000000002529,"date":"2024-12-04T16:00:00.000Z","nv":1.0115,"tnv":1.4581},{"stockId":3000000002529,"date":"2024-12-03T16:00:00.000Z","nv":1.0113,"tnv":1.4579},{"stockId":3000000002529,"date":"2024-12-02T16:00:00.000Z","nv":1.0104,"tnv":1.457},{"stockId":3000000002529,"date":"2024-12-01T16:00:00.000Z","nv":1.0106,"tnv":1.4572},{"stockId":3000000002529,"date":"2024-11-28T16:00:00.000Z","nv":1.0083,"tnv":1.4549},{"stockId":3000000002529,"date":"2024-11-27T16:00:00.000Z","nv":1.0074,"tnv":1.454},{"stockId":3000000002529,"date":"2024-11-26T16:00:00.000Z","nv":1.0067,"tnv":1.4533},{"stockId":3000000002529,"date":"2024-11-25T16:00:00.000Z","nv":1.0066,"tnv":1.4532},{"stockId":3000000002529,"date":"2024-11-24T16:00:00.000Z","nv":1.0063,"tnv":1.4529},{"stockId":3000000002529,"date":"2024-11-21T16:00:00.000Z","nv":1.0056,"tnv":1.4522},{"stockId":3000000002529,"date":"2024-11-20T16:00:00.000Z","nv":1.0053,"tnv":1.4519},{"stockId":3000000002529,"date":"2024-11-19T16:00:00.000Z","nv":1.0046,"tnv":1.4512},{"stockId":3000000002529,"date":"2024-11-18T16:00:00.000Z","nv":1.0047,"tnv":1.4513},{"stockId":3000000002529,"date":"2024-11-17T16:00:00.000Z","nv":1.0042,"tnv":1.4508},{"stockId":3000000002529,"date":"2024-11-14T16:00:00.000Z","nv":1.0048,"tnv":1.4514},{"stockId":3000000002529,"date":"2024-11-13T16:00:00.000Z","nv":1.0047,"tnv":1.4513},{"stockId":3000000002529,"date":"2024-11-12T16:00:00.000Z","nv":1.0045,"tnv":1.4511},{"stockId":3000000002529,"date":"2024-11-11T16:00:00.000Z","nv":1.0049,"tnv":1.4515},{"stockId":3000000002529,"date":"2024-11-10T16:00:00.000Z","nv":1.0042,"tnv":1.4508},{"stockId":3000000002529,"date":"2024-11-07T16:00:00.000Z","nv":1.0037,"tnv":1.4503},{"stockId":3000000002529,"date":"2024-11-06T16:00:00.000Z","nv":1.0035,"tnv":1.4501},{"stockId":3000000002529,"date":"2024-11-05T16:00:00.000Z","nv":1.0028,"tnv":1.4494},{"stockId":3000000002529,"date":"2024-11-04T16:00:00.000Z","nv":1.0028,"tnv":1.4494},{"stockId":3000000002529,"date":"2024-11-03T16:00:00.000Z","nv":1.0024,"tnv":1.449},{"stockId":3000000002529,"date":"2024-10-31T16:00:00.000Z","nv":1.0023,"tnv":1.4489},{"stockId":3000000002529,"date":"2024-10-30T16:00:00.000Z","nv":1.0014,"tnv":1.448},{"stockId":3000000002529,"date":"2024-10-29T16:00:00.000Z","nv":1.0009,"tnv":1.4475},{"stockId":3000000002529,"date":"2024-10-28T16:00:00.000Z","nv":1.0008,"tnv":1.4474},{"stockId":3000000002529,"date":"2024-10-27T16:00:00.000Z","nv":1.0007,"tnv":1.4473},{"stockId":3000000002529,"date":"2024-10-24T16:00:00.000Z","nv":1.0009,"tnv":1.4475},{"stockId":3000000002529,"date":"2024-10-23T16:00:00.000Z","nv":1.0008,"tnv":1.4474},{"stockId":3000000002529,"date":"2024-10-22T16:00:00.000Z","nv":1.0009,"tnv":1.4475},{"stockId":3000000002529,"date":"2024-10-21T16:00:00.000Z","nv":1.0014,"tnv":1.448},{"stockId":3000000002529,"date":"2024-10-20T16:00:00.000Z","nv":1.0019,"tnv":1.4485},{"stockId":3000000002529,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.4486},{"stockId":3000000002529,"date":"2024-10-16T16:00:00.000Z","nv":1.0023,"tnv":1.4489},{"stockId":3000000002529,"date":"2024-10-15T16:00:00.000Z","nv":1.0018,"tnv":1.4484},{"stockId":3000000002529,"date":"2024-10-14T16:00:00.000Z","nv":1.0019,"tnv":1.4485},{"stockId":3000000002529,"date":"2024-10-13T16:00:00.000Z","nv":1.0015,"tnv":1.4481},{"stockId":3000000002529,"date":"2024-10-10T16:00:00.000Z","nv":1.0003,"tnv":1.4469},{"stockId":3000000002529,"date":"2024-10-09T16:00:00.000Z","nv":0.9993,"tnv":1.4459},{"stockId":3000000002529,"date":"2024-10-08T16:00:00.000Z","nv":0.9971,"tnv":1.4437},{"stockId":3000000002529,"date":"2024-10-07T16:00:00.000Z","nv":0.9969,"tnv":1.4435},{"stockId":3000000002529,"date":"2024-09-29T16:00:00.000Z","nv":0.9992,"tnv":1.4458},{"stockId":3000000002529,"date":"2024-09-26T16:00:00.000Z","nv":1.0012,"tnv":1.4478},{"stockId":3000000002529,"date":"2024-09-25T16:00:00.000Z","nv":1.0054,"tnv":1.452},{"stockId":3000000002529,"date":"2024-09-24T16:00:00.000Z","nv":1.0589,"tnv":1.4531},{"stockId":3000000002529,"date":"2024-09-23T16:00:00.000Z","nv":1.0576,"tnv":1.4518},{"stockId":3000000002529,"date":"2024-09-22T16:00:00.000Z","nv":1.0584,"tnv":1.4526},{"stockId":3000000002529,"date":"2024-09-19T16:00:00.000Z","nv":1.0583,"tnv":1.4525},{"stockId":3000000002529,"date":"2024-09-18T16:00:00.000Z","nv":1.0583,"tnv":1.4525},{"stockId":3000000002529,"date":"2024-09-17T16:00:00.000Z","nv":1.0584,"tnv":1.4526},{"stockId":3000000002529,"date":"2024-09-12T16:00:00.000Z","nv":1.0577,"tnv":1.4519},{"stockId":3000000002529,"date":"2024-09-11T16:00:00.000Z","nv":1.0572,"tnv":1.4514},{"stockId":3000000002529,"date":"2024-09-10T16:00:00.000Z","nv":1.057,"tnv":1.4512},{"stockId":3000000002529,"date":"2024-09-09T16:00:00.000Z","nv":1.0566,"tnv":1.4508},{"stockId":3000000002529,"date":"2024-09-08T16:00:00.000Z","nv":1.0565,"tnv":1.4507},{"stockId":3000000002529,"date":"2024-09-05T16:00:00.000Z","nv":1.0561,"tnv":1.4503},{"stockId":3000000002529,"date":"2024-09-04T16:00:00.000Z","nv":1.0561,"tnv":1.4503},{"stockId":3000000002529,"date":"2024-09-03T16:00:00.000Z","nv":1.056,"tnv":1.4502},{"stockId":3000000002529,"date":"2024-09-02T16:00:00.000Z","nv":1.0557,"tnv":1.4499},{"stockId":3000000002529,"date":"2024-09-01T16:00:00.000Z","nv":1.0555,"tnv":1.4497},{"stockId":3000000002529,"date":"2024-08-29T16:00:00.000Z","nv":1.0549,"tnv":1.4491},{"stockId":3000000002529,"date":"2024-08-28T16:00:00.000Z","nv":1.0547,"tnv":1.4489},{"stockId":3000000002529,"date":"2024-08-27T16:00:00.000Z","nv":1.0549,"tnv":1.4491},{"stockId":3000000002529,"date":"2024-08-26T16:00:00.000Z","nv":1.054,"tnv":1.4482},{"stockId":3000000002529,"date":"2024-08-25T16:00:00.000Z","nv":1.0552,"tnv":1.4494},{"stockId":3000000002529,"date":"2024-08-22T16:00:00.000Z","nv":1.0558,"tnv":1.45},{"stockId":3000000002529,"date":"2024-08-21T16:00:00.000Z","nv":1.0557,"tnv":1.4499},{"stockId":3000000002529,"date":"2024-08-20T16:00:00.000Z","nv":1.0554,"tnv":1.4496},{"stockId":3000000002529,"date":"2024-08-19T16:00:00.000Z","nv":1.0555,"tnv":1.4497},{"stockId":3000000002529,"date":"2024-08-18T16:00:00.000Z","nv":1.0554,"tnv":1.4496},{"stockId":3000000002529,"date":"2024-08-15T16:00:00.000Z","nv":1.0546,"tnv":1.4488},{"stockId":3000000002529,"date":"2024-08-14T16:00:00.000Z","nv":1.0547,"tnv":1.4489},{"stockId":3000000002529,"date":"2024-08-13T16:00:00.000Z","nv":1.0554,"tnv":1.4496},{"stockId":3000000002529,"date":"2024-08-12T16:00:00.000Z","nv":1.054,"tnv":1.4482},{"stockId":3000000002529,"date":"2024-08-11T16:00:00.000Z","nv":1.0528,"tnv":1.447},{"stockId":3000000002529,"date":"2024-08-08T16:00:00.000Z","nv":1.0549,"tnv":1.4491},{"stockId":3000000002529,"date":"2024-08-07T16:00:00.000Z","nv":1.0557,"tnv":1.4499},{"stockId":3000000002529,"date":"2024-08-06T16:00:00.000Z","nv":1.0566,"tnv":1.4508},{"stockId":3000000002529,"date":"2024-08-05T16:00:00.000Z","nv":1.0563,"tnv":1.4505},{"stockId":3000000002529,"date":"2024-08-04T16:00:00.000Z","nv":1.0566,"tnv":1.4508},{"stockId":3000000002529,"date":"2024-08-01T16:00:00.000Z","nv":1.0563,"tnv":1.4505},{"stockId":3000000002529,"date":"2024-07-31T16:00:00.000Z","nv":1.056,"tnv":1.4502},{"stockId":3000000002529,"date":"2024-07-30T16:00:00.000Z","nv":1.0553,"tnv":1.4495},{"stockId":3000000002529,"date":"2024-07-29T16:00:00.000Z","nv":1.0552,"tnv":1.4494},{"stockId":3000000002529,"date":"2024-07-28T16:00:00.000Z","nv":1.0548,"tnv":1.449},{"stockId":3000000002529,"date":"2024-07-25T16:00:00.000Z","nv":1.0539,"tnv":1.4481},{"stockId":3000000002529,"date":"2024-07-24T16:00:00.000Z","nv":1.0536,"tnv":1.4478},{"stockId":3000000002529,"date":"2024-07-23T16:00:00.000Z","nv":1.0529,"tnv":1.4471},{"stockId":3000000002529,"date":"2024-07-22T16:00:00.000Z","nv":1.0529,"tnv":1.4471},{"stockId":3000000002529,"date":"2024-07-21T16:00:00.000Z","nv":1.0526,"tnv":1.4468},{"stockId":3000000002529,"date":"2024-07-18T16:00:00.000Z","nv":1.0518,"tnv":1.446},{"stockId":3000000002529,"date":"2024-07-17T16:00:00.000Z","nv":1.0517,"tnv":1.4459},{"stockId":3000000002529,"date":"2024-07-16T16:00:00.000Z","nv":1.0519,"tnv":1.4461},{"stockId":3000000002529,"date":"2024-07-15T16:00:00.000Z","nv":1.0518,"tnv":1.446},{"stockId":3000000002529,"date":"2024-07-14T16:00:00.000Z","nv":1.0517,"tnv":1.4459},{"stockId":3000000002529,"date":"2024-07-11T16:00:00.000Z","nv":1.0514,"tnv":1.4456},{"stockId":3000000002529,"date":"2024-07-10T16:00:00.000Z","nv":1.0512,"tnv":1.4454},{"stockId":3000000002529,"date":"2024-07-09T16:00:00.000Z","nv":1.0511,"tnv":1.4453},{"stockId":3000000002529,"date":"2024-07-08T16:00:00.000Z","nv":1.051,"tnv":1.4452},{"stockId":3000000002529,"date":"2024-07-07T16:00:00.000Z","nv":1.0506,"tnv":1.4448},{"stockId":3000000002529,"date":"2024-07-04T16:00:00.000Z","nv":1.0512,"tnv":1.4454},{"stockId":3000000002529,"date":"2024-07-03T16:00:00.000Z","nv":1.0516,"tnv":1.4458},{"stockId":3000000002529,"date":"2024-07-02T16:00:00.000Z","nv":1.0517,"tnv":1.4459},{"stockId":3000000002529,"date":"2024-07-01T16:00:00.000Z","nv":1.0513,"tnv":1.4455},{"stockId":3000000002529,"date":"2024-06-30T16:00:00.000Z","nv":1.0508,"tnv":1.445},{"stockId":3000000002529,"date":"2024-06-27T16:00:00.000Z","nv":1.0513,"tnv":1.4455},{"stockId":3000000002529,"date":"2024-06-26T16:00:00.000Z","nv":1.0511,"tnv":1.4453},{"stockId":3000000002529,"date":"2024-06-25T16:00:00.000Z","nv":1.1047,"tnv":1.4448},{"stockId":3000000002529,"date":"2024-06-24T16:00:00.000Z","nv":1.1045,"tnv":1.4446},{"stockId":3000000002529,"date":"2024-06-23T16:00:00.000Z","nv":1.1042,"tnv":1.4443},{"stockId":3000000002529,"date":"2024-06-20T16:00:00.000Z","nv":1.1039,"tnv":1.444},{"stockId":3000000002529,"date":"2024-06-19T16:00:00.000Z","nv":1.1041,"tnv":1.4442},{"stockId":3000000002529,"date":"2024-06-18T16:00:00.000Z","nv":1.104,"tnv":1.4441},{"stockId":3000000002529,"date":"2024-06-17T16:00:00.000Z","nv":1.1037,"tnv":1.4438},{"stockId":3000000002529,"date":"2024-06-16T16:00:00.000Z","nv":1.1034,"tnv":1.4435},{"stockId":3000000002529,"date":"2024-06-13T16:00:00.000Z","nv":1.1034,"tnv":1.4435},{"stockId":3000000002529,"date":"2024-06-12T16:00:00.000Z","nv":1.1032,"tnv":1.4433},{"stockId":3000000002529,"date":"2024-06-11T16:00:00.000Z","nv":1.1031,"tnv":1.4432},{"stockId":3000000002529,"date":"2024-06-10T16:00:00.000Z","nv":1.1031,"tnv":1.4432},{"stockId":3000000002529,"date":"2024-06-06T16:00:00.000Z","nv":1.1029,"tnv":1.443},{"stockId":3000000002529,"date":"2024-06-05T16:00:00.000Z","nv":1.1029,"tnv":1.443},{"stockId":3000000002529,"date":"2024-06-04T16:00:00.000Z","nv":1.1028,"tnv":1.4429},{"stockId":3000000002529,"date":"2024-06-03T16:00:00.000Z","nv":1.1024,"tnv":1.4425},{"stockId":3000000002529,"date":"2024-06-02T16:00:00.000Z","nv":1.1023,"tnv":1.4424},{"stockId":3000000002529,"date":"2024-05-30T16:00:00.000Z","nv":1.1019,"tnv":1.442},{"stockId":3000000002529,"date":"2024-05-29T16:00:00.000Z","nv":1.1019,"tnv":1.442},{"stockId":3000000002529,"date":"2024-05-28T16:00:00.000Z","nv":1.1018,"tnv":1.4419},{"stockId":3000000002529,"date":"2024-05-27T16:00:00.000Z","nv":1.1017,"tnv":1.4418},{"stockId":3000000002529,"date":"2024-05-26T16:00:00.000Z","nv":1.1015,"tnv":1.4416},{"stockId":3000000002529,"date":"2024-05-23T16:00:00.000Z","nv":1.1014,"tnv":1.4415},{"stockId":3000000002529,"date":"2024-05-22T16:00:00.000Z","nv":1.1014,"tnv":1.4415},{"stockId":3000000002529,"date":"2024-05-21T16:00:00.000Z","nv":1.1012,"tnv":1.4413},{"stockId":3000000002529,"date":"2024-05-20T16:00:00.000Z","nv":1.101,"tnv":1.4411},{"stockId":3000000002529,"date":"2024-05-19T16:00:00.000Z","nv":1.1011,"tnv":1.4412},{"stockId":3000000002529,"date":"2024-05-16T16:00:00.000Z","nv":1.1009,"tnv":1.441},{"stockId":3000000002529,"date":"2024-05-15T16:00:00.000Z","nv":1.1009,"tnv":1.441},{"stockId":3000000002529,"date":"2024-05-14T16:00:00.000Z","nv":1.1009,"tnv":1.441},{"stockId":3000000002529,"date":"2024-05-13T16:00:00.000Z","nv":1.1008,"tnv":1.4409},{"stockId":3000000002529,"date":"2024-05-12T16:00:00.000Z","nv":1.1006,"tnv":1.4407},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002529,"nv":1.1001,"tnv":1.4402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002529,"nv":1.1,"tnv":1.4401},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002529,"nv":1.1003,"tnv":1.4404},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002529,"nv":1.1004,"tnv":1.4405},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002529,"nv":1.0997,"tnv":1.4398},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002529,"nv":1.0991,"tnv":1.4392},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002529,"nv":1.0981,"tnv":1.4382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002529,"nv":1.0994,"tnv":1.4395},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002529,"nv":1.1002,"tnv":1.4403},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002529,"nv":1.1001,"tnv":1.4402},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002529,"nv":1.101,"tnv":1.4411},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002529,"nv":1.1005,"tnv":1.4406},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002529,"nv":1.1,"tnv":1.4401},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002529,"nv":1.0995,"tnv":1.4396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002529,"nv":1.0987,"tnv":1.4388},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002529,"nv":1.0983,"tnv":1.4384},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002529,"nv":1.0983,"tnv":1.4384},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002529,"nv":1.0981,"tnv":1.4382}],"influencesList":[{"stockId":3000000002529,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002529,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05236,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002529,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0541,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}