window.pageData = {"fund":{"_id":3000000002520,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002520","tickerId":2520,"shortName":"招商招瑞纯债发起式C","exchange":"jj","inceptionDate":"2016-03-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000002520,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9641,"f_ind_h_s_r":0.0359,"f_h_a":3025,"f_h_s_a":409589,"f_ind_h_s_r_c_1y":0.013400000000000002,"f_ind_h_s_r_c_hy":-0.004199999999999995,"f_ins_h_s_r_c_1y":-0.013400000000000079,"f_ins_h_s_r_c_hy":0.0041999999999999815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002520,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5400187692720204,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6515550869794412,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.38491270158603225,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4606971975393028,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5571324067300658,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.6786440677966101,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6505507955936353,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.5492447129909366,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.2824207492795389,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.48714285714285716},"fp":{"stockId":3000000002520,"type":"fp","f_p_r_fys":0.010687414500685,"f_p_r_m1":0.00211936249576139,"f_p_r_m3":0.007242672119973648,"f_p_r_m6":0.011812034580160446,"f_p_r_y1":0.01756047172247821,"f_p_r_y3":0.08169736364522939,"f_p_r_y5":0.15905750229516613,"f_cagr_p_r_fs":0.03576820201204223,"f_p_r_d1":-0.0004339524388126126,"f_p_r_y2":0.045273675833409355,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.4226698938899105},"ff":{"stockId":3000000002520,"type":"ff","f_m_f":2283712,"f_m_f_r":0.003,"f_c_f":761237,"f_c_f_r":0.001,"f_m_a_c_f":3044949,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002520,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1821,"f_nv_cr":0.00016921905406541704},"f_as":{"stockId":3000000002520,"type":"f_as","f_tas":535068838.27019995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002341,"__csrcFundId":4515,"stockCode":"002341","shortName":"招商招瑞纯债发起式(002341)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2341,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:28.521Z","status":"normal","inceptionDate":"2016-03-08T16:00:00.000Z","name":"招商招瑞纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招瑞纯债发起式","pinyin":"zszrczzqxfqszqtzjj"},{"_id":3000000011953,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011953","tickerId":11953,"shortName":"招商招瑞纯债发起式D","__csrcFundId":4515,"lastUpdated":"2024-05-16T10:29:27.098Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f8ee1398d79843fffbd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"241708","stockName":"24宁铁01","holdings":500000,"marketCap":50789761,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:35:58.583Z"},{"_id":"69e8f8ee1398d79843fffbd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240426","stockName":"23京城04","holdings":400000,"marketCap":40773361,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:35:58.586Z"},{"_id":"69e8f8ee1398d79843fffbd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240403","stockName":"24农发03","holdings":300000,"marketCap":30232849,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:35:58.591Z"},{"_id":"69e8f8ee1398d79843fffbd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"102581029","stockName":"25金川MTN001","holdings":300000,"marketCap":30166306,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:35:58.595Z"},{"_id":"69e8f8ee1398d79843fffbd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"2228025","stockName":"22工商银行二级04","holdings":200000,"marketCap":22585087,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:58.599Z"}]},"shareHoldersStructureList":[{"_id":"69cc41a71dc8b83221c6f5db","date":"2025-12-30T16:00:00.000Z","stockId":3000000002341,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":51,"h_s_a":9706,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":495035,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:50:31.377Z"},{"_id":"69aec65f7fea5b3eb0457376","date":"2025-06-29T16:00:00.000Z","stockId":3000000002341,"h_a":56,"h_s_a":10534,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":589932,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.114Z"},{"_id":"69aec65f7fea5b3eb0457375","date":"2024-12-30T16:00:00.000Z","stockId":3000000002341,"h_a":50,"h_s_a":11437,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":571882,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.111Z"},{"_id":"69aec65f7fea5b3eb0457374","date":"2024-06-29T16:00:00.000Z","stockId":3000000002341,"h_a":48,"h_s_a":9984,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":479278,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.108Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1821,"totalNetValue":1.3921,"netValue_forward":1.1821},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1819,"totalNetValue":1.3919,"netValue_forward":1.1819},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1816,"totalNetValue":1.3916,"netValue_forward":1.1815999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1816,"totalNetValue":1.3916,"netValue_forward":1.1815999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1817,"totalNetValue":1.3917,"netValue_forward":1.1816999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1818,"totalNetValue":1.3918,"netValue_forward":1.1817999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1815,"totalNetValue":1.3915,"netValue_forward":1.1814999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1812,"totalNetValue":1.3912,"netValue_forward":1.1811999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1813,"totalNetValue":1.3913,"netValue_forward":1.1812999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1814,"totalNetValue":1.3914,"netValue_forward":1.1813999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1815,"totalNetValue":1.3915,"netValue_forward":1.1814999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1812,"totalNetValue":1.3912,"netValue_forward":1.1811999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.181,"totalNetValue":1.391,"netValue_forward":1.1809999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1808,"totalNetValue":1.3908,"netValue_forward":1.1807999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1804,"totalNetValue":1.3904,"netValue_forward":1.1803999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1803,"totalNetValue":1.3903,"netValue_forward":1.1802999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1803,"totalNetValue":1.3903,"netValue_forward":1.1802999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.18,"totalNetValue":1.39,"netValue_forward":1.1799999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1796,"totalNetValue":1.3896,"netValue_forward":1.1795999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1794,"totalNetValue":1.3894,"netValue_forward":1.1793999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1794,"totalNetValue":1.3894,"netValue_forward":1.1793999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.179,"totalNetValue":1.389,"netValue_forward":1.1789999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1783,"totalNetValue":1.3883,"netValue_forward":1.1782999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1778,"totalNetValue":1.3878,"netValue_forward":1.1777999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1777,"totalNetValue":1.3877,"netValue_forward":1.1777},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1778,"totalNetValue":1.3878,"netValue_forward":1.1777999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1779,"totalNetValue":1.3879,"netValue_forward":1.1778999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1772,"totalNetValue":1.3872,"netValue_forward":1.1771999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1769,"totalNetValue":1.3869,"netValue_forward":1.1768999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1766,"totalNetValue":1.3866,"netValue_forward":1.1765999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1764,"totalNetValue":1.3864,"netValue_forward":1.1763999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1761,"totalNetValue":1.3861,"netValue_forward":1.1760999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.176,"totalNetValue":1.386,"netValue_forward":1.1759999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1759,"totalNetValue":1.3859,"netValue_forward":1.1758999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1756,"totalNetValue":1.3856,"netValue_forward":1.1755999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1752,"totalNetValue":1.3852,"netValue_forward":1.1751999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.175,"totalNetValue":1.385,"netValue_forward":1.1749999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1751,"totalNetValue":1.3851,"netValue_forward":1.1750999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1751,"totalNetValue":1.3851,"netValue_forward":1.1750999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1749,"totalNetValue":1.3849,"netValue_forward":1.1748999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.175,"totalNetValue":1.385,"netValue_forward":1.1749999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1749,"totalNetValue":1.3849,"netValue_forward":1.1748999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1751,"totalNetValue":1.3851,"netValue_forward":1.1750999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1751,"totalNetValue":1.3851,"netValue_forward":1.1750999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1749,"totalNetValue":1.3849,"netValue_forward":1.1748999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1746,"totalNetValue":1.3846,"netValue_forward":1.1745999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1745,"totalNetValue":1.3845,"netValue_forward":1.1744999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1742,"totalNetValue":1.3842,"netValue_forward":1.174199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1741,"totalNetValue":1.3841,"netValue_forward":1.174099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1744,"totalNetValue":1.3844,"netValue_forward":1.1743999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1746,"totalNetValue":1.3846,"netValue_forward":1.1745999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1741,"totalNetValue":1.3841,"netValue_forward":1.174099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1739,"totalNetValue":1.3839,"netValue_forward":1.173899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1736,"totalNetValue":1.3836,"netValue_forward":1.1735999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1733,"totalNetValue":1.3833,"netValue_forward":1.1732999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1731,"totalNetValue":1.3831,"netValue_forward":1.1730999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1727,"totalNetValue":1.3827,"netValue_forward":1.172699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1724,"totalNetValue":1.3824,"netValue_forward":1.1723999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1722999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1722999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1722999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1722,"totalNetValue":1.3822,"netValue_forward":1.1721999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1722999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1722999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1722,"totalNetValue":1.3822,"netValue_forward":1.1721999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1722,"totalNetValue":1.3822,"netValue_forward":1.1721999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1719,"totalNetValue":1.3819,"netValue_forward":1.1718999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1717,"totalNetValue":1.3817,"netValue_forward":1.1716999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1716,"totalNetValue":1.3816,"netValue_forward":1.1715999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1713,"totalNetValue":1.3813,"netValue_forward":1.1712999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.171,"totalNetValue":1.381,"netValue_forward":1.1709999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1708,"totalNetValue":1.3808,"netValue_forward":1.1707999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1705,"totalNetValue":1.3805,"netValue_forward":1.1704999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1704,"totalNetValue":1.3804,"netValue_forward":1.1703999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1703,"totalNetValue":1.3803,"netValue_forward":1.1702999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.17,"totalNetValue":1.38,"netValue_forward":1.1699999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1697,"totalNetValue":1.3797,"netValue_forward":1.1696999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1696,"totalNetValue":1.3796,"netValue_forward":1.1695999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1694,"totalNetValue":1.3794,"netValue_forward":1.1693999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1697,"totalNetValue":1.3797,"netValue_forward":1.1696999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.17,"totalNetValue":1.38,"netValue_forward":1.1699999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1696,"totalNetValue":1.3796,"netValue_forward":1.1695999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1695,"totalNetValue":1.3795,"netValue_forward":1.1694999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1696,"totalNetValue":1.3796,"netValue_forward":1.1695999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1699,"totalNetValue":1.3799,"netValue_forward":1.1698999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1698,"totalNetValue":1.3798,"netValue_forward":1.1697999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1698,"totalNetValue":1.3798,"netValue_forward":1.1697999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1696,"totalNetValue":1.3796,"netValue_forward":1.1695999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1693,"totalNetValue":1.3793,"netValue_forward":1.169299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1686,"totalNetValue":1.3786,"netValue_forward":1.1685999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.168,"totalNetValue":1.378,"netValue_forward":1.1679999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1679,"totalNetValue":1.3779,"netValue_forward":1.1678999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1674,"totalNetValue":1.3774,"netValue_forward":1.1673999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1673,"totalNetValue":1.3773,"netValue_forward":1.1672999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1676,"totalNetValue":1.3776,"netValue_forward":1.1675999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1677,"totalNetValue":1.3777,"netValue_forward":1.1676999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1672,"totalNetValue":1.3772,"netValue_forward":1.1671999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.167,"totalNetValue":1.377,"netValue_forward":1.1669999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1666,"totalNetValue":1.3766,"netValue_forward":1.1665999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1667,"totalNetValue":1.3767,"netValue_forward":1.166699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1667,"totalNetValue":1.3767,"netValue_forward":1.166699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1675,"totalNetValue":1.3775,"netValue_forward":1.1674999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1677,"totalNetValue":1.3777,"netValue_forward":1.1676999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1679,"totalNetValue":1.3779,"netValue_forward":1.1678999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1678,"totalNetValue":1.3778,"netValue_forward":1.1677999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1676,"totalNetValue":1.3776,"netValue_forward":1.1675999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.168,"totalNetValue":1.378,"netValue_forward":1.1679999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1686,"totalNetValue":1.3786,"netValue_forward":1.1685999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1689,"totalNetValue":1.3789,"netValue_forward":1.1688999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1688,"totalNetValue":1.3788,"netValue_forward":1.1687999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.169,"totalNetValue":1.379,"netValue_forward":1.1689999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.169,"totalNetValue":1.379,"netValue_forward":1.1689999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1691,"totalNetValue":1.3791,"netValue_forward":1.1690999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.169,"totalNetValue":1.379,"netValue_forward":1.1689999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1688,"totalNetValue":1.3788,"netValue_forward":1.1687999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1685,"totalNetValue":1.3785,"netValue_forward":1.1684999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1685,"totalNetValue":1.3785,"netValue_forward":1.1684999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1683,"totalNetValue":1.3783,"netValue_forward":1.1682999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1682,"totalNetValue":1.3782,"netValue_forward":1.1681999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1682,"totalNetValue":1.3782,"netValue_forward":1.1681999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1685,"totalNetValue":1.3785,"netValue_forward":1.1684999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1688,"totalNetValue":1.3788,"netValue_forward":1.1687999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1685,"totalNetValue":1.3785,"netValue_forward":1.1684999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1686,"totalNetValue":1.3786,"netValue_forward":1.1685999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1683,"totalNetValue":1.3783,"netValue_forward":1.1682999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1676,"totalNetValue":1.3776,"netValue_forward":1.1675999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.167,"totalNetValue":1.377,"netValue_forward":1.1669999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1667,"totalNetValue":1.3767,"netValue_forward":1.166699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.166,"totalNetValue":1.376,"netValue_forward":1.1659999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1657,"totalNetValue":1.3757,"netValue_forward":1.1656999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1656,"totalNetValue":1.3756,"netValue_forward":1.1655999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1655,"totalNetValue":1.3755,"netValue_forward":1.1654999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1653,"totalNetValue":1.3753,"netValue_forward":1.1652999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1649,"totalNetValue":1.3749,"netValue_forward":1.1648999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.165,"totalNetValue":1.375,"netValue_forward":1.1649999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1639,"totalNetValue":1.3739,"netValue_forward":1.1638999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1635,"totalNetValue":1.3735,"netValue_forward":1.1634999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1626,"totalNetValue":1.3726,"netValue_forward":1.1625999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1624,"totalNetValue":1.3724,"netValue_forward":1.1623999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1616,"totalNetValue":1.3716,"netValue_forward":1.1615999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1612,"totalNetValue":1.3712,"netValue_forward":1.1611999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1613,"totalNetValue":1.3713,"netValue_forward":1.1612999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1614,"totalNetValue":1.3714,"netValue_forward":1.1613999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1619,"totalNetValue":1.3719,"netValue_forward":1.1618999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1627,"totalNetValue":1.3727,"netValue_forward":1.1626999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1632,"totalNetValue":1.3732,"netValue_forward":1.1631999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.163,"totalNetValue":1.373,"netValue_forward":1.1629999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1637,"totalNetValue":1.3737,"netValue_forward":1.1636999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1633,"totalNetValue":1.3733,"netValue_forward":1.1632999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.163,"totalNetValue":1.373,"netValue_forward":1.1629999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1627,"totalNetValue":1.3727,"netValue_forward":1.1626999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1625,"totalNetValue":1.3725,"netValue_forward":1.1624999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1627,"totalNetValue":1.3727,"netValue_forward":1.1626999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1636,"totalNetValue":1.3736,"netValue_forward":1.1635999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1639,"totalNetValue":1.3739,"netValue_forward":1.1638999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1644,"totalNetValue":1.3744,"netValue_forward":1.1643999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1648,"totalNetValue":1.3748,"netValue_forward":1.1647999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1646,"totalNetValue":1.3746,"netValue_forward":1.1645999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1637,"totalNetValue":1.3737,"netValue_forward":1.1636999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1637,"totalNetValue":1.3737,"netValue_forward":1.1636999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.164,"totalNetValue":1.374,"netValue_forward":1.1639999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1636,"totalNetValue":1.3736,"netValue_forward":1.1635999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.163,"totalNetValue":1.373,"netValue_forward":1.1629999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.163,"totalNetValue":1.373,"netValue_forward":1.1629999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1627,"totalNetValue":1.3727,"netValue_forward":1.1626999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1628,"totalNetValue":1.3728,"netValue_forward":1.1627999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1628,"totalNetValue":1.3728,"netValue_forward":1.1627999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1643,"totalNetValue":1.3743,"netValue_forward":1.1642999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1646,"totalNetValue":1.3746,"netValue_forward":1.164599999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1647,"totalNetValue":1.3747,"netValue_forward":1.164699999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1647,"totalNetValue":1.3747,"netValue_forward":1.164699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1653,"totalNetValue":1.3753,"netValue_forward":1.1652999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1661,"totalNetValue":1.3761,"netValue_forward":1.1660999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.166,"totalNetValue":1.376,"netValue_forward":1.1659999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1657,"totalNetValue":1.3757,"netValue_forward":1.1656999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1656,"totalNetValue":1.3756,"netValue_forward":1.165599999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1655,"totalNetValue":1.3755,"netValue_forward":1.165499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1653,"totalNetValue":1.3753,"netValue_forward":1.165299999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1649,"totalNetValue":1.3749,"netValue_forward":1.164899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.164,"totalNetValue":1.374,"netValue_forward":1.1639999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.163399999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1643,"totalNetValue":1.3743,"netValue_forward":1.164299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1633,"totalNetValue":1.3733,"netValue_forward":1.163299999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1637,"totalNetValue":1.3737,"netValue_forward":1.163699999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1651,"totalNetValue":1.3751,"netValue_forward":1.165099999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1658,"totalNetValue":1.3758,"netValue_forward":1.165799999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1663,"totalNetValue":1.3763,"netValue_forward":1.166299999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1667,"totalNetValue":1.3767,"netValue_forward":1.166699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1664,"totalNetValue":1.3764,"netValue_forward":1.1663999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1661,"totalNetValue":1.3761,"netValue_forward":1.166099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1659,"totalNetValue":1.3759,"netValue_forward":1.165899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1652,"totalNetValue":1.3752,"netValue_forward":1.165199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1654,"totalNetValue":1.3754,"netValue_forward":1.1653999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1655,"totalNetValue":1.3755,"netValue_forward":1.165499999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.166,"totalNetValue":1.376,"netValue_forward":1.165999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1662,"totalNetValue":1.3762,"netValue_forward":1.1661999999999981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1665,"totalNetValue":1.3765,"netValue_forward":1.166499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1662,"totalNetValue":1.3762,"netValue_forward":1.166199999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1659,"totalNetValue":1.3759,"netValue_forward":1.165899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1655,"totalNetValue":1.3755,"netValue_forward":1.1654999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1648,"totalNetValue":1.3748,"netValue_forward":1.164799999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1643,"totalNetValue":1.3743,"netValue_forward":1.1642999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1642,"totalNetValue":1.3742,"netValue_forward":1.1641999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1644,"totalNetValue":1.3744,"netValue_forward":1.1643999999999979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1647,"totalNetValue":1.3747,"netValue_forward":1.1646999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1645,"totalNetValue":1.3745,"netValue_forward":1.1644999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1643,"totalNetValue":1.3743,"netValue_forward":1.1642999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1641,"totalNetValue":1.3741,"netValue_forward":1.1640999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1639,"totalNetValue":1.3739,"netValue_forward":1.1638999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1635,"totalNetValue":1.3735,"netValue_forward":1.1634999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1634,"totalNetValue":1.3734,"netValue_forward":1.1633999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1632,"totalNetValue":1.3732,"netValue_forward":1.1631999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1632,"totalNetValue":1.3732,"netValue_forward":1.1631999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1627,"totalNetValue":1.3727,"netValue_forward":1.1626999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1621,"totalNetValue":1.3721,"netValue_forward":1.1620999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.162,"totalNetValue":1.372,"netValue_forward":1.161999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.162,"totalNetValue":1.372,"netValue_forward":1.161999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1619,"totalNetValue":1.3719,"netValue_forward":1.161899999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1614,"totalNetValue":1.3714,"netValue_forward":1.161399999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1619,"totalNetValue":1.3719,"netValue_forward":1.161899999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1622,"totalNetValue":1.3722,"netValue_forward":1.162199999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1624,"totalNetValue":1.3724,"netValue_forward":1.1623999999999972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1622,"totalNetValue":1.3722,"netValue_forward":1.1621999999999972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1622,"totalNetValue":1.3722,"netValue_forward":1.1621999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.162,"totalNetValue":1.372,"netValue_forward":1.161999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.162,"totalNetValue":1.372,"netValue_forward":1.161999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1618,"totalNetValue":1.3718,"netValue_forward":1.161799999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1615,"totalNetValue":1.3715,"netValue_forward":1.161499999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1618,"totalNetValue":1.3718,"netValue_forward":1.161799999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1618,"totalNetValue":1.3718,"netValue_forward":1.161799999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1618,"totalNetValue":1.3718,"netValue_forward":1.161799999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1612,"totalNetValue":1.3712,"netValue_forward":1.1611999999999971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1617,"totalNetValue":1.3717,"netValue_forward":1.161699999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1611,"totalNetValue":1.3711,"netValue_forward":1.1610999999999971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1604,"totalNetValue":1.3704,"netValue_forward":1.1603999999999972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1604,"totalNetValue":1.3704,"netValue_forward":1.1603999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1601,"totalNetValue":1.3701,"netValue_forward":1.160099999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1599,"totalNetValue":1.3699,"netValue_forward":1.159899999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1593,"totalNetValue":1.3693,"netValue_forward":1.159299999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.159,"totalNetValue":1.369,"netValue_forward":1.1589999999999971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.159,"totalNetValue":1.369,"netValue_forward":1.1589999999999971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1591,"totalNetValue":1.3691,"netValue_forward":1.1590999999999971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1593,"totalNetValue":1.3693,"netValue_forward":1.159299999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1595,"totalNetValue":1.3695,"netValue_forward":1.1594999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1593,"totalNetValue":1.3693,"netValue_forward":1.159299999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1592,"totalNetValue":1.3692,"netValue_forward":1.1591999999999971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1591,"totalNetValue":1.3691,"netValue_forward":1.1590999999999971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1592,"totalNetValue":1.3692,"netValue_forward":1.1591999999999971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1598,"totalNetValue":1.3698,"netValue_forward":1.159799999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.158,"totalNetValue":1.368,"netValue_forward":1.157999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1561,"totalNetValue":1.3661,"netValue_forward":1.156099999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1555,"totalNetValue":1.3655,"netValue_forward":1.155499999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1552,"totalNetValue":1.3652,"netValue_forward":1.1551999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1548,"totalNetValue":1.3648,"netValue_forward":1.1547999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1549,"totalNetValue":1.3649,"netValue_forward":1.1548999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1549,"totalNetValue":1.3649,"netValue_forward":1.1548999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1545,"totalNetValue":1.3645,"netValue_forward":1.1544999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1541,"totalNetValue":1.3641,"netValue_forward":1.154099999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1537,"totalNetValue":1.3637,"netValue_forward":1.1536999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1536,"totalNetValue":1.3636,"netValue_forward":1.153599999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1523,"totalNetValue":1.3623,"netValue_forward":1.1522999999999972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1518,"totalNetValue":1.3618,"netValue_forward":1.151799999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1514,"totalNetValue":1.3614,"netValue_forward":1.151399999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1525,"totalNetValue":1.3625,"netValue_forward":1.1524999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1518,"totalNetValue":1.3618,"netValue_forward":1.151799999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1512,"totalNetValue":1.3612,"netValue_forward":1.1511999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1502,"totalNetValue":1.3602,"netValue_forward":1.1501999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1517,"totalNetValue":1.3617,"netValue_forward":1.151699999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1522,"totalNetValue":1.3622,"netValue_forward":1.152199999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1538,"totalNetValue":1.3638,"netValue_forward":1.153799999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1546,"totalNetValue":1.3646,"netValue_forward":1.1545999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1543,"totalNetValue":1.3643,"netValue_forward":1.1542999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1543,"totalNetValue":1.3643,"netValue_forward":1.1542999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1535,"totalNetValue":1.3635,"netValue_forward":1.1534999999999969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1533,"totalNetValue":1.3633,"netValue_forward":1.1532999999999969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.154,"totalNetValue":1.364,"netValue_forward":1.153999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1538,"totalNetValue":1.3638,"netValue_forward":1.1537999999999968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1537,"totalNetValue":1.3637,"netValue_forward":1.1536999999999968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1551,"totalNetValue":1.3651,"netValue_forward":1.155099999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1561,"totalNetValue":1.3661,"netValue_forward":1.156099999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1571,"totalNetValue":1.3671,"netValue_forward":1.1570999999999971},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1569,"totalNetValue":1.3669,"netValue_forward":1.1568999999999972},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1576,"totalNetValue":1.3676,"netValue_forward":1.157599999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1583,"totalNetValue":1.3683,"netValue_forward":1.158299999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1591,"totalNetValue":1.3691,"netValue_forward":1.159099999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1593,"totalNetValue":1.3693,"netValue_forward":1.1592999999999969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1593,"totalNetValue":1.3693,"netValue_forward":1.1592999999999969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1594,"totalNetValue":1.3694,"netValue_forward":1.1593999999999969},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.16,"totalNetValue":1.37,"netValue_forward":1.1599999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1598,"totalNetValue":1.3698,"netValue_forward":1.1597999999999966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1591,"totalNetValue":1.3691,"netValue_forward":1.159099999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1585,"totalNetValue":1.3685,"netValue_forward":1.1584999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1573,"totalNetValue":1.3673,"netValue_forward":1.1572999999999969},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1574,"totalNetValue":1.3674,"netValue_forward":1.1573999999999969},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1579,"totalNetValue":1.3679,"netValue_forward":1.1578999999999968},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1577,"totalNetValue":1.3677,"netValue_forward":1.1576999999999968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1572,"totalNetValue":1.3672,"netValue_forward":1.157199999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1576,"totalNetValue":1.3676,"netValue_forward":1.1575999999999969},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1581,"totalNetValue":1.3681,"netValue_forward":1.1580999999999968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1587,"totalNetValue":1.3687,"netValue_forward":1.158699999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1586,"totalNetValue":1.3686,"netValue_forward":1.158599999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1584,"totalNetValue":1.3684,"netValue_forward":1.158399999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1591,"totalNetValue":1.3691,"netValue_forward":1.159099999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1592,"totalNetValue":1.3692,"netValue_forward":1.159199999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1601,"totalNetValue":1.3701,"netValue_forward":1.1600999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1602,"totalNetValue":1.3702,"netValue_forward":1.1601999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1607,"totalNetValue":1.3707,"netValue_forward":1.1606999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1605,"totalNetValue":1.3705,"netValue_forward":1.160499999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.16,"totalNetValue":1.37,"netValue_forward":1.159999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1585,"totalNetValue":1.3685,"netValue_forward":1.1584999999999972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1572,"totalNetValue":1.3672,"netValue_forward":1.1571999999999971},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1568,"totalNetValue":1.3668,"netValue_forward":1.156799999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1558,"totalNetValue":1.3658,"netValue_forward":1.1557999999999968},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1555,"totalNetValue":1.3655,"netValue_forward":1.1554999999999969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.156,"totalNetValue":1.366,"netValue_forward":1.1559999999999968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1565,"totalNetValue":1.3665,"netValue_forward":1.156499999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1558,"totalNetValue":1.3658,"netValue_forward":1.1557999999999968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1544,"totalNetValue":1.3644,"netValue_forward":1.1543999999999968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1545,"totalNetValue":1.3645,"netValue_forward":1.154499999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1551,"totalNetValue":1.3651,"netValue_forward":1.155099999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1556,"totalNetValue":1.3656,"netValue_forward":1.155599999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1543,"totalNetValue":1.3643,"netValue_forward":1.1542999999999972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1529,"totalNetValue":1.3629,"netValue_forward":1.152899999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1526,"totalNetValue":1.3626,"netValue_forward":1.1525999999999972},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1527,"totalNetValue":1.3627,"netValue_forward":1.1526999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1507,"totalNetValue":1.3607,"netValue_forward":1.1506999999999972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1502,"totalNetValue":1.3602,"netValue_forward":1.1501999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1503,"totalNetValue":1.3603,"netValue_forward":1.1502999999999972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.15,"totalNetValue":1.36,"netValue_forward":1.149999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1492,"totalNetValue":1.3592,"netValue_forward":1.1491999999999971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1492,"totalNetValue":1.3592,"netValue_forward":1.1491999999999971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1472,"totalNetValue":1.3572,"netValue_forward":1.147199999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1464,"totalNetValue":1.3564,"netValue_forward":1.1463999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.146,"totalNetValue":1.356,"netValue_forward":1.1459999999999972},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1459,"totalNetValue":1.3559,"netValue_forward":1.145899999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1457,"totalNetValue":1.3557,"netValue_forward":1.1456999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1452,"totalNetValue":1.3552,"netValue_forward":1.1451999999999973},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.145,"totalNetValue":1.355,"netValue_forward":1.1449999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1446,"totalNetValue":1.3546,"netValue_forward":1.1445999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1446,"totalNetValue":1.3546,"netValue_forward":1.1445999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1446,"totalNetValue":1.3546,"netValue_forward":1.1445999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1447,"totalNetValue":1.3547,"netValue_forward":1.1446999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1445,"totalNetValue":1.3545,"netValue_forward":1.1444999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1444,"totalNetValue":1.3544,"netValue_forward":1.1443999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1446,"totalNetValue":1.3546,"netValue_forward":1.1445999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1442,"totalNetValue":1.3542,"netValue_forward":1.1441999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1437,"totalNetValue":1.3537,"netValue_forward":1.1436999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1434,"totalNetValue":1.3534,"netValue_forward":1.1433999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1426,"totalNetValue":1.3526,"netValue_forward":1.1425999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1423,"totalNetValue":1.3523,"netValue_forward":1.1422999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.142,"totalNetValue":1.352,"netValue_forward":1.1419999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1416,"totalNetValue":1.3516,"netValue_forward":1.1415999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1407,"totalNetValue":1.3507,"netValue_forward":1.1406999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1402,"totalNetValue":1.3502,"netValue_forward":1.1401999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.14,"totalNetValue":1.35,"netValue_forward":1.1399999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1398,"totalNetValue":1.3498,"netValue_forward":1.1397999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1401,"totalNetValue":1.3501,"netValue_forward":1.1400999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1401,"totalNetValue":1.3501,"netValue_forward":1.1400999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1402,"totalNetValue":1.3502,"netValue_forward":1.1401999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1412,"totalNetValue":1.3512,"netValue_forward":1.1411999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1419,"totalNetValue":1.3519,"netValue_forward":1.141899999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.142,"totalNetValue":1.352,"netValue_forward":1.1419999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1422,"totalNetValue":1.3522,"netValue_forward":1.142199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1416,"totalNetValue":1.3516,"netValue_forward":1.141599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1417,"totalNetValue":1.3517,"netValue_forward":1.141699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1412,"totalNetValue":1.3512,"netValue_forward":1.141199999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1398,"totalNetValue":1.3498,"netValue_forward":1.1397999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1385,"totalNetValue":1.3485,"netValue_forward":1.1384999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.137,"totalNetValue":1.347,"netValue_forward":1.1369999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1378,"totalNetValue":1.3478,"netValue_forward":1.1377999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1388,"totalNetValue":1.3488,"netValue_forward":1.1387999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.141,"totalNetValue":1.351,"netValue_forward":1.140999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1426,"totalNetValue":1.3526,"netValue_forward":1.1425999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1427,"totalNetValue":1.3527,"netValue_forward":1.1426999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1419,"totalNetValue":1.3519,"netValue_forward":1.141899999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1419,"totalNetValue":1.3519,"netValue_forward":1.141899999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1418,"totalNetValue":1.3518,"netValue_forward":1.141799999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1419,"totalNetValue":1.3519,"netValue_forward":1.1418999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.142,"totalNetValue":1.352,"netValue_forward":1.1419999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1415,"totalNetValue":1.3515,"netValue_forward":1.1414999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1412,"totalNetValue":1.3512,"netValue_forward":1.1411999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.141,"totalNetValue":1.351,"netValue_forward":1.140999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1408,"totalNetValue":1.3508,"netValue_forward":1.1407999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1408,"totalNetValue":1.3508,"netValue_forward":1.1407999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1407,"totalNetValue":1.3507,"netValue_forward":1.1406999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1407,"totalNetValue":1.3507,"netValue_forward":1.1406999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1405,"totalNetValue":1.3505,"netValue_forward":1.1404999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1404,"totalNetValue":1.3504,"netValue_forward":1.1403999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1402,"totalNetValue":1.3502,"netValue_forward":1.1401999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1396,"totalNetValue":1.3496,"netValue_forward":1.1395999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1394,"totalNetValue":1.3494,"netValue_forward":1.1393999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1391,"totalNetValue":1.3491,"netValue_forward":1.1390999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1389,"totalNetValue":1.3489,"netValue_forward":1.1388999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1394999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1397,"totalNetValue":1.3497,"netValue_forward":1.1396999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1397,"totalNetValue":1.3497,"netValue_forward":1.1396999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1397,"totalNetValue":1.3497,"netValue_forward":1.1396999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.14,"totalNetValue":1.35,"netValue_forward":1.1399999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1401,"totalNetValue":1.3501,"netValue_forward":1.1400999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.14,"totalNetValue":1.35,"netValue_forward":1.1399999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1399,"totalNetValue":1.3499,"netValue_forward":1.1398999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1401,"totalNetValue":1.3501,"netValue_forward":1.1400999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1394999999999973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.139,"totalNetValue":1.349,"netValue_forward":1.1389999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1399,"totalNetValue":1.3499,"netValue_forward":1.1398999999999972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1403,"totalNetValue":1.3503,"netValue_forward":1.1402999999999974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1405,"totalNetValue":1.3505,"netValue_forward":1.1404999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1404,"totalNetValue":1.3504,"netValue_forward":1.1403999999999976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1406,"totalNetValue":1.3506,"netValue_forward":1.1405999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1403,"totalNetValue":1.3503,"netValue_forward":1.1402999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002520,"netValue":1.1401,"totalNetValue":1.3501,"netValue_forward":1.1400999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1398,"totalNetValue":1.3498,"netValue_forward":1.1397999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1394999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1394999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.1392,"totalNetValue":1.3492,"netValue_forward":1.1391999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.139,"totalNetValue":1.349,"netValue_forward":1.1389999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1388,"totalNetValue":1.3488,"netValue_forward":1.1387999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1387,"totalNetValue":1.3487,"netValue_forward":1.1386999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1384,"totalNetValue":1.3484,"netValue_forward":1.1383999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1379,"totalNetValue":1.3479,"netValue_forward":1.1378999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1379,"totalNetValue":1.3479,"netValue_forward":1.1378999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1378,"totalNetValue":1.3478,"netValue_forward":1.1377999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1377,"totalNetValue":1.3477,"netValue_forward":1.1376999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1376,"totalNetValue":1.3476,"netValue_forward":1.1375999999999975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1373,"totalNetValue":1.3473,"netValue_forward":1.1372999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.137,"totalNetValue":1.347,"netValue_forward":1.1369999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002520,"netValue":1.1369,"totalNetValue":1.3469,"netValue_forward":1.1368999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002520,"netValue":1.1368,"totalNetValue":1.3468,"netValue_forward":1.1367999999999971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002520,"netValue":1.1366,"totalNetValue":1.3466,"netValue_forward":1.1365999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1369,"totalNetValue":1.3469,"netValue_forward":1.1368999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1372,"totalNetValue":1.3472,"netValue_forward":1.137199999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.137,"totalNetValue":1.347,"netValue_forward":1.1369999999999971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002520,"netValue":1.1366,"totalNetValue":1.3466,"netValue_forward":1.1365999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1364,"totalNetValue":1.3464,"netValue_forward":1.1363999999999972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1366,"totalNetValue":1.3466,"netValue_forward":1.1365999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1365,"totalNetValue":1.3465,"netValue_forward":1.1364999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1362,"totalNetValue":1.3462,"netValue_forward":1.1361999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002520,"netValue":1.136,"totalNetValue":1.346,"netValue_forward":1.1359999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002520,"netValue":1.1358,"totalNetValue":1.3458,"netValue_forward":1.1357999999999973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1356,"totalNetValue":1.3456,"netValue_forward":1.1355999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.1355,"totalNetValue":1.3455,"netValue_forward":1.1354999999999973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1356,"totalNetValue":1.3456,"netValue_forward":1.1355999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002520,"netValue":1.1355,"totalNetValue":1.3455,"netValue_forward":1.1354999999999973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002520,"netValue":1.1354,"totalNetValue":1.3454,"netValue_forward":1.135399999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1352,"totalNetValue":1.3452,"netValue_forward":1.1351999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1351,"totalNetValue":1.3451,"netValue_forward":1.1350999999999971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002520,"netValue":1.1349,"totalNetValue":1.3449,"netValue_forward":1.1348999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002520,"netValue":1.1349,"totalNetValue":1.3449,"netValue_forward":1.1348999999999974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002520,"netValue":1.1348,"totalNetValue":1.3448,"netValue_forward":1.1347999999999971},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002520,"netValue":1.1345,"totalNetValue":1.3445,"netValue_forward":1.1344999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002520,"netValue":1.1343,"totalNetValue":1.3443,"netValue_forward":1.1342999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002520,"netValue":1.1341,"totalNetValue":1.3441,"netValue_forward":1.1340999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002520,"netValue":1.1339,"totalNetValue":1.3439,"netValue_forward":1.1338999999999972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002520,"netValue":1.1338,"totalNetValue":1.3438,"netValue_forward":1.1337999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002520,"netValue":1.1334,"totalNetValue":1.3434,"netValue_forward":1.1333999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002520,"netValue":1.1334,"totalNetValue":1.3434,"netValue_forward":1.1333999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002520,"netValue":1.1333,"totalNetValue":1.3433,"netValue_forward":1.1332999999999973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002520,"netValue":1.1331,"totalNetValue":1.3431,"netValue_forward":1.1330999999999973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002520,"netValue":1.1328,"totalNetValue":1.3428,"netValue_forward":1.1327999999999974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002520,"netValue":1.1326,"totalNetValue":1.3426,"netValue_forward":1.1325999999999972},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002520,"netValue":1.1326,"totalNetValue":1.3426,"netValue_forward":1.1325999999999972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002520,"netValue":1.1322,"totalNetValue":1.3422,"netValue_forward":1.1321999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002520,"netValue":1.132,"totalNetValue":1.342,"netValue_forward":1.131999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002520,"netValue":1.1321,"totalNetValue":1.3421,"netValue_forward":1.1320999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002520,"netValue":1.1316,"totalNetValue":1.3416,"netValue_forward":1.131599999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002520,"netValue":1.1317,"totalNetValue":1.3417,"netValue_forward":1.1316999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002520,"netValue":1.1319,"totalNetValue":1.3419,"netValue_forward":1.131899999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002520,"netValue":1.1317,"totalNetValue":1.3417,"netValue_forward":1.131699999999997}]}